Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0851 USDT |
19,266,575.5392 XLM |
0.0862 USDT |
0.0817 USDT |
0.0890 USDT |
0.0825 USDT |
| 2023-01-17 |
0.0871 USDT |
9,555,873.6726 XLM |
0.0877 USDT |
0.0861 USDT |
0.0883 USDT |
0.0862 USDT |
| 2023-01-16 |
0.0883 USDT |
16,315,145.7076 XLM |
0.0880 USDT |
0.0860 USDT |
0.0905 USDT |
0.0877 USDT |
| 2023-01-15 |
0.0868 USDT |
12,992,005.3210 XLM |
0.0873 USDT |
0.0849 USDT |
0.0885 USDT |
0.0880 USDT |
| 2023-01-14 |
0.0870 USDT |
27,266,936.4564 XLM |
0.0846 USDT |
0.0843 USDT |
0.0906 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0826 USDT |
15,295,901.9408 XLM |
0.0816 USDT |
0.0805 USDT |
0.0851 USDT |
0.0846 USDT |
| 2023-01-12 |
0.0808 USDT |
15,877,649.9361 XLM |
0.0814 USDT |
0.0785 USDT |
0.0825 USDT |
0.0816 USDT |
| 2023-01-11 |
0.0800 USDT |
23,122,506.8964 XLM |
0.0795 USDT |
0.0782 USDT |
0.0819 USDT |
0.0814 USDT |
| 2023-01-10 |
0.0790 USDT |
13,842,866.2564 XLM |
0.0793 USDT |
0.0781 USDT |
0.0803 USDT |
0.0796 USDT |
| 2023-01-09 |
0.0796 USDT |
21,247,497.5587 XLM |
0.0772 USDT |
0.0772 USDT |
0.0808 USDT |
0.0793 USDT |
| 2023-01-08 |
0.0759 USDT |
9,208,159.9702 XLM |
0.0757 USDT |
0.0745 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-01-07 |
0.0751 USDT |
8,233,364.5860 XLM |
0.0751 USDT |
0.0745 USDT |
0.0759 USDT |
0.0757 USDT |
| 2023-01-06 |
0.0735 USDT |
9,820,387.1891 XLM |
0.0730 USDT |
0.0719 USDT |
0.0754 USDT |
0.0750 USDT |
| 2023-01-05 |
0.0734 USDT |
8,655,414.9169 XLM |
0.0738 USDT |
0.0724 USDT |
0.0743 USDT |
0.0729 USDT |
| 2023-01-04 |
0.0739 USDT |
10,319,109.6811 XLM |
0.0736 USDT |
0.0726 USDT |
0.0746 USDT |
0.0738 USDT |
| 2023-01-03 |
0.0738 USDT |
7,421,578.2572 XLM |
0.0738 USDT |
0.0728 USDT |
0.0744 USDT |
0.0736 USDT |
| 2023-01-02 |
0.0725 USDT |
11,158,432.0611 XLM |
0.0725 USDT |
0.0709 USDT |
0.0744 USDT |
0.0737 USDT |
| 2023-01-01 |
0.0716 USDT |
6,010,136.4614 XLM |
0.0711 USDT |
0.0707 USDT |
0.0727 USDT |
0.0725 USDT |
| 2022-12-31 |
0.0717 USDT |
5,516,896.6565 XLM |
0.0724 USDT |
0.0709 USDT |
0.0724 USDT |
0.0711 USDT |
| 2022-12-30 |
0.0718 USDT |
8,331,329.2635 XLM |
0.0720 USDT |
0.0709 USDT |
0.0725 USDT |
0.0724 USDT |
| 2022-12-29 |
0.0717 USDT |
10,899,458.6103 XLM |
0.0717 USDT |
0.0703 USDT |
0.0727 USDT |
0.0720 USDT |
| 2022-12-28 |
0.0726 USDT |
9,453,912.4413 XLM |
0.0742 USDT |
0.0712 USDT |
0.0746 USDT |
0.0717 USDT |
| 2022-12-27 |
0.0744 USDT |
7,064,509.6144 XLM |
0.0753 USDT |
0.0736 USDT |
0.0755 USDT |
0.0741 USDT |
| 2022-12-26 |
0.0746 USDT |
6,521,119.0970 XLM |
0.0739 USDT |
0.0737 USDT |
0.0754 USDT |
0.0752 USDT |
| 2022-12-25 |
0.0738 USDT |
4,368,634.2910 XLM |
0.0744 USDT |
0.0729 USDT |
0.0745 USDT |
0.0739 USDT |
| 2022-12-24 |
0.0746 USDT |
5,010,424.6411 XLM |
0.0753 USDT |
0.0741 USDT |
0.0757 USDT |
0.0744 USDT |
| 2022-12-23 |
0.0758 USDT |
6,961,290.7492 XLM |
0.0758 USDT |
0.0753 USDT |
0.0763 USDT |
0.0754 USDT |
| 2022-12-22 |
0.0749 USDT |
6,581,614.4886 XLM |
0.0752 USDT |
0.0739 USDT |
0.0759 USDT |
0.0758 USDT |
| 2022-12-21 |
0.0751 USDT |
7,093,164.7318 XLM |
0.0759 USDT |
0.0739 USDT |
0.0759 USDT |
0.0752 USDT |
| 2022-12-20 |
0.0750 USDT |
9,979,216.4565 XLM |
0.0733 USDT |
0.0731 USDT |
0.0762 USDT |
0.0759 USDT |
| 2022-12-19 |
0.0755 USDT |
9,516,740.1429 XLM |
0.0766 USDT |
0.0727 USDT |
0.0773 USDT |
0.0733 USDT |
| 2022-12-18 |
0.0763 USDT |
2,006,219.9503 XLM |
0.0758 USDT |
0.0755 USDT |
0.0771 USDT |
0.0765 USDT |
| 2022-12-17 |
0.0742 USDT |
10,400,252.4757 XLM |
0.0743 USDT |
0.0725 USDT |
0.0759 USDT |
0.0757 USDT |
| 2022-12-16 |
0.0788 USDT |
15,700,950.6139 XLM |
0.0820 USDT |
0.0742 USDT |
0.0823 USDT |
0.0743 USDT |
| 2022-12-15 |
0.0828 USDT |
14,245,296.0514 XLM |
0.0830 USDT |
0.0812 USDT |
0.0849 USDT |
0.0819 USDT |
| 2022-12-14 |
0.0835 USDT |
9,422,370.8261 XLM |
0.0841 USDT |
0.0819 USDT |
0.0846 USDT |
0.0830 USDT |
| 2022-12-13 |
0.0833 USDT |
13,532,281.2033 XLM |
0.0843 USDT |
0.0812 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0832 USDT |
8,083,035.5900 XLM |
0.0838 USDT |
0.0817 USDT |
0.0846 USDT |
0.0843 USDT |
| 2022-12-11 |
0.0847 USDT |
5,277,570.0183 XLM |
0.0853 USDT |
0.0834 USDT |
0.0855 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0853 USDT |
5,230,714.4007 XLM |
0.0852 USDT |
0.0847 USDT |
0.0859 USDT |
0.0853 USDT |
| 2022-12-09 |
0.0852 USDT |
5,710,162.2583 XLM |
0.0856 USDT |
0.0845 USDT |
0.0861 USDT |
0.0852 USDT |
| 2022-12-08 |
0.0846 USDT |
6,546,633.0813 XLM |
0.0843 USDT |
0.0836 USDT |
0.0857 USDT |
0.0856 USDT |
| 2022-12-07 |
0.0844 USDT |
6,668,571.4270 XLM |
0.0861 USDT |
0.0832 USDT |
0.0862 USDT |
0.0842 USDT |
| 2022-12-06 |
0.0859 USDT |
6,590,717.7955 XLM |
0.0869 USDT |
0.0851 USDT |
0.0872 USDT |
0.0861 USDT |
| 2022-12-05 |
0.0875 USDT |
8,876,312.9317 XLM |
0.0878 USDT |
0.0857 USDT |
0.0888 USDT |
0.0869 USDT |
| 2022-12-04 |
0.0870 USDT |
4,690,270.9832 XLM |
0.0864 USDT |
0.0861 USDT |
0.0882 USDT |
0.0878 USDT |
| 2022-12-03 |
0.0876 USDT |
8,076,661.2588 XLM |
0.0881 USDT |
0.0860 USDT |
0.0891 USDT |
0.0863 USDT |
| 2022-12-02 |
0.0874 USDT |
9,416,981.1027 XLM |
0.0877 USDT |
0.0862 USDT |
0.0882 USDT |
0.0881 USDT |
| 2022-12-01 |
0.0885 USDT |
9,232,138.9322 XLM |
0.0899 USDT |
0.0871 USDT |
0.0901 USDT |
0.0877 USDT |
| 2022-11-30 |
0.0893 USDT |
10,756,348.4788 XLM |
0.0886 USDT |
0.0874 USDT |
0.0906 USDT |
0.0898 USDT |