Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0883 USDT |
7,242,179.0909 XLM |
0.0873 USDT |
0.0866 USDT |
0.0895 USDT |
0.0886 USDT |
| 2022-11-28 |
0.0871 USDT |
32,227,528.6739 XLM |
0.0901 USDT |
0.0848 USDT |
0.0910 USDT |
0.0873 USDT |
| 2022-11-27 |
0.0905 USDT |
14,840,425.4993 XLM |
0.0881 USDT |
0.0880 USDT |
0.0921 USDT |
0.0901 USDT |
| 2022-11-26 |
0.0891 USDT |
7,753,297.1318 XLM |
0.0893 USDT |
0.0873 USDT |
0.0905 USDT |
0.0881 USDT |
| 2022-11-25 |
0.0896 USDT |
9,757,224.9028 XLM |
0.0900 USDT |
0.0877 USDT |
0.0910 USDT |
0.0893 USDT |
| 2022-11-24 |
0.0890 USDT |
9,157,890.3325 XLM |
0.0887 USDT |
0.0874 USDT |
0.0906 USDT |
0.0900 USDT |
| 2022-11-23 |
0.0878 USDT |
9,758,189.7509 XLM |
0.0872 USDT |
0.0866 USDT |
0.0889 USDT |
0.0887 USDT |
| 2022-11-22 |
0.0852 USDT |
11,022,640.1301 XLM |
0.0844 USDT |
0.0826 USDT |
0.0873 USDT |
0.0871 USDT |
| 2022-11-21 |
0.0855 USDT |
26,475,729.6533 XLM |
0.0864 USDT |
0.0824 USDT |
0.0888 USDT |
0.0843 USDT |
| 2022-11-20 |
0.0893 USDT |
9,185,881.6900 XLM |
0.0905 USDT |
0.0861 USDT |
0.0916 USDT |
0.0864 USDT |
| 2022-11-19 |
0.0894 USDT |
6,285,432.2280 XLM |
0.0892 USDT |
0.0880 USDT |
0.0911 USDT |
0.0905 USDT |
| 2022-11-18 |
0.0898 USDT |
9,406,350.7243 XLM |
0.0903 USDT |
0.0882 USDT |
0.0914 USDT |
0.0892 USDT |
| 2022-11-17 |
0.0901 USDT |
10,118,730.9066 XLM |
0.0897 USDT |
0.0887 USDT |
0.0913 USDT |
0.0903 USDT |
| 2022-11-16 |
0.0909 USDT |
10,714,231.5392 XLM |
0.0924 USDT |
0.0886 USDT |
0.0935 USDT |
0.0898 USDT |
| 2022-11-15 |
0.0924 USDT |
12,657,001.3952 XLM |
0.0912 USDT |
0.0903 USDT |
0.0947 USDT |
0.0925 USDT |
| 2022-11-14 |
0.0876 USDT |
21,551,451.9530 XLM |
0.0881 USDT |
0.0832 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-11-13 |
0.0894 USDT |
15,561,058.4914 XLM |
0.0910 USDT |
0.0867 USDT |
0.0926 USDT |
0.0882 USDT |
| 2022-11-12 |
0.0921 USDT |
20,147,734.3713 XLM |
0.0953 USDT |
0.0901 USDT |
0.0955 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0953 USDT |
22,076,862.4173 XLM |
0.0971 USDT |
0.0921 USDT |
0.0986 USDT |
0.0953 USDT |
| 2022-11-10 |
0.0931 USDT |
61,299,331.2950 XLM |
0.0832 USDT |
0.0820 USDT |
0.1012 USDT |
0.0971 USDT |
| 2022-11-09 |
0.0935 USDT |
62,732,916.5025 XLM |
0.0987 USDT |
0.0793 USDT |
0.0998 USDT |
0.0831 USDT |
| 2022-11-08 |
0.1017 USDT |
92,173,676.0523 XLM |
0.1096 USDT |
0.0910 USDT |
0.1107 USDT |
0.0987 USDT |
| 2022-11-07 |
0.1096 USDT |
22,748,687.4974 XLM |
0.1089 USDT |
0.1076 USDT |
0.1108 USDT |
0.1096 USDT |
| 2022-11-06 |
0.1124 USDT |
20,089,187.9502 XLM |
0.1135 USDT |
0.1087 USDT |
0.1144 USDT |
0.1090 USDT |
| 2022-11-05 |
0.1149 USDT |
27,196,202.4590 XLM |
0.1156 USDT |
0.1122 USDT |
0.1166 USDT |
0.1135 USDT |
| 2022-11-04 |
0.1130 USDT |
55,545,866.9492 XLM |
0.1087 USDT |
0.1082 USDT |
0.1165 USDT |
0.1156 USDT |
| 2022-11-03 |
0.1093 USDT |
23,230,770.8344 XLM |
0.1076 USDT |
0.1072 USDT |
0.1103 USDT |
0.1087 USDT |
| 2022-11-02 |
0.1087 USDT |
37,019,958.4375 XLM |
0.1099 USDT |
0.1058 USDT |
0.1108 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1104 USDT |
23,844,318.3422 XLM |
0.1112 USDT |
0.1090 USDT |
0.1121 USDT |
0.1099 USDT |
| 2022-10-31 |
0.1108 USDT |
29,597,480.9380 XLM |
0.1111 USDT |
0.1095 USDT |
0.1124 USDT |
0.1112 USDT |
| 2022-10-30 |
0.1129 USDT |
33,899,804.7213 XLM |
0.1135 USDT |
0.1104 USDT |
0.1150 USDT |
0.1111 USDT |
| 2022-10-29 |
0.1132 USDT |
47,561,136.4913 XLM |
0.1127 USDT |
0.1115 USDT |
0.1155 USDT |
0.1136 USDT |
| 2022-10-28 |
0.1111 USDT |
29,606,426.8655 XLM |
0.1110 USDT |
0.1093 USDT |
0.1134 USDT |
0.1127 USDT |
| 2022-10-27 |
0.1132 USDT |
42,885,189.5059 XLM |
0.1135 USDT |
0.1105 USDT |
0.1155 USDT |
0.1110 USDT |
| 2022-10-26 |
0.1127 USDT |
34,705,469.6814 XLM |
0.1117 USDT |
0.1114 USDT |
0.1140 USDT |
0.1134 USDT |
| 2022-10-25 |
0.1113 USDT |
35,155,104.1617 XLM |
0.1103 USDT |
0.1090 USDT |
0.1135 USDT |
0.1117 USDT |
| 2022-10-24 |
0.1104 USDT |
23,003,702.6047 XLM |
0.1120 USDT |
0.1090 USDT |
0.1123 USDT |
0.1103 USDT |
| 2022-10-23 |
0.1107 USDT |
15,865,010.0843 XLM |
0.1112 USDT |
0.1090 USDT |
0.1123 USDT |
0.1119 USDT |
| 2022-10-22 |
0.1108 USDT |
11,753,109.3975 XLM |
0.1109 USDT |
0.1100 USDT |
0.1116 USDT |
0.1112 USDT |
| 2022-10-21 |
0.1093 USDT |
26,421,798.7457 XLM |
0.1100 USDT |
0.1070 USDT |
0.1110 USDT |
0.1109 USDT |
| 2022-10-20 |
0.1111 USDT |
27,600,660.2666 XLM |
0.1108 USDT |
0.1089 USDT |
0.1132 USDT |
0.1100 USDT |
| 2022-10-19 |
0.1118 USDT |
23,339,741.2403 XLM |
0.1124 USDT |
0.1100 USDT |
0.1134 USDT |
0.1108 USDT |
| 2022-10-18 |
0.1124 USDT |
27,281,715.6717 XLM |
0.1143 USDT |
0.1102 USDT |
0.1146 USDT |
0.1124 USDT |
| 2022-10-17 |
0.1138 USDT |
17,778,626.5577 XLM |
0.1135 USDT |
0.1120 USDT |
0.1152 USDT |
0.1142 USDT |
| 2022-10-16 |
0.1133 USDT |
18,222,637.2231 XLM |
0.1119 USDT |
0.1119 USDT |
0.1144 USDT |
0.1134 USDT |
| 2022-10-15 |
0.1129 USDT |
21,792,913.4501 XLM |
0.1124 USDT |
0.1112 USDT |
0.1142 USDT |
0.1120 USDT |
| 2022-10-14 |
0.1144 USDT |
35,480,198.1718 XLM |
0.1120 USDT |
0.1111 USDT |
0.1166 USDT |
0.1125 USDT |
| 2022-10-13 |
0.1109 USDT |
58,415,515.7020 XLM |
0.1164 USDT |
0.1069 USDT |
0.1164 USDT |
0.1121 USDT |
| 2022-10-12 |
0.1159 USDT |
28,208,143.7164 XLM |
0.1160 USDT |
0.1146 USDT |
0.1168 USDT |
0.1163 USDT |
| 2022-10-11 |
0.1194 USDT |
63,336,868.0058 XLM |
0.1236 USDT |
0.1154 USDT |
0.1245 USDT |
0.1160 USDT |