Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.1041 USDT |
25,172,540.7086 XLM |
0.1053 USDT |
0.1015 USDT |
0.1061 USDT |
0.1054 USDT |
| 2024-07-20 |
0.1053 USDT |
24,668,230.4092 XLM |
0.1053 USDT |
0.1040 USDT |
0.1069 USDT |
0.1053 USDT |
| 2024-07-19 |
0.1032 USDT |
26,487,039.1605 XLM |
0.1031 USDT |
0.1009 USDT |
0.1055 USDT |
0.1053 USDT |
| 2024-07-18 |
0.1052 USDT |
46,144,326.2243 XLM |
0.1099 USDT |
0.1012 USDT |
0.1112 USDT |
0.1031 USDT |
| 2024-07-17 |
0.1095 USDT |
59,996,035.0770 XLM |
0.1068 USDT |
0.1061 USDT |
0.1125 USDT |
0.1099 USDT |
| 2024-07-16 |
0.1056 USDT |
67,605,073.9922 XLM |
0.1047 USDT |
0.1011 USDT |
0.1092 USDT |
0.1068 USDT |
| 2024-07-15 |
0.1036 USDT |
39,884,375.1839 XLM |
0.1045 USDT |
0.1025 USDT |
0.1058 USDT |
0.1047 USDT |
| 2024-07-14 |
0.1032 USDT |
43,637,377.8117 XLM |
0.1023 USDT |
0.0996 USDT |
0.1069 USDT |
0.1045 USDT |
| 2024-07-13 |
0.1011 USDT |
98,273,559.2736 XLM |
0.0913 USDT |
0.0913 USDT |
0.1060 USDT |
0.1022 USDT |
| 2024-07-12 |
0.0908 USDT |
27,615,547.2237 XLM |
0.0888 USDT |
0.0882 USDT |
0.0926 USDT |
0.0913 USDT |
| 2024-07-11 |
0.0888 USDT |
11,834,080.0991 XLM |
0.0876 USDT |
0.0869 USDT |
0.0904 USDT |
0.0888 USDT |
| 2024-07-10 |
0.0878 USDT |
15,320,227.1632 XLM |
0.0880 USDT |
0.0867 USDT |
0.0892 USDT |
0.0876 USDT |
| 2024-07-09 |
0.0872 USDT |
23,044,285.7896 XLM |
0.0854 USDT |
0.0852 USDT |
0.0883 USDT |
0.0880 USDT |
| 2024-07-08 |
0.0847 USDT |
22,363,777.7703 XLM |
0.0840 USDT |
0.0805 USDT |
0.0873 USDT |
0.0856 USDT |
| 2024-07-07 |
0.0880 USDT |
9,103,255.1484 XLM |
0.0906 USDT |
0.0835 USDT |
0.0906 USDT |
0.0839 USDT |
| 2024-07-06 |
0.0879 USDT |
8,679,620.5822 XLM |
0.0855 USDT |
0.0850 USDT |
0.0909 USDT |
0.0906 USDT |
| 2024-07-05 |
0.0810 USDT |
66,215,900.4353 XLM |
0.0870 USDT |
0.0766 USDT |
0.0871 USDT |
0.0854 USDT |
| 2024-07-04 |
0.0884 USDT |
37,822,043.4571 XLM |
0.0904 USDT |
0.0861 USDT |
0.0907 USDT |
0.0870 USDT |
| 2024-07-03 |
0.0916 USDT |
27,624,905.8160 XLM |
0.0937 USDT |
0.0893 USDT |
0.0938 USDT |
0.0904 USDT |
| 2024-07-02 |
0.0933 USDT |
19,411,870.9574 XLM |
0.0915 USDT |
0.0915 USDT |
0.0944 USDT |
0.0937 USDT |
| 2024-07-01 |
0.0920 USDT |
19,454,797.4343 XLM |
0.0912 USDT |
0.0906 USDT |
0.0928 USDT |
0.0915 USDT |
| 2024-06-30 |
0.0907 USDT |
12,360,687.5229 XLM |
0.0902 USDT |
0.0894 USDT |
0.0918 USDT |
0.0912 USDT |
| 2024-06-29 |
0.0911 USDT |
9,726,710.7380 XLM |
0.0910 USDT |
0.0900 USDT |
0.0920 USDT |
0.0902 USDT |
| 2024-06-28 |
0.0922 USDT |
19,828,670.6844 XLM |
0.0915 USDT |
0.0908 USDT |
0.0933 USDT |
0.0910 USDT |
| 2024-06-27 |
0.0904 USDT |
17,203,856.3137 XLM |
0.0902 USDT |
0.0887 USDT |
0.0917 USDT |
0.0915 USDT |
| 2024-06-26 |
0.0911 USDT |
18,958,319.2215 XLM |
0.0919 USDT |
0.0896 USDT |
0.0926 USDT |
0.0902 USDT |
| 2024-06-25 |
0.0910 USDT |
20,271,347.2230 XLM |
0.0894 USDT |
0.0892 USDT |
0.0930 USDT |
0.0919 USDT |
| 2024-06-24 |
0.0878 USDT |
42,738,760.8298 XLM |
0.0895 USDT |
0.0847 USDT |
0.0898 USDT |
0.0894 USDT |
| 2024-06-23 |
0.0907 USDT |
16,453,296.1315 XLM |
0.0909 USDT |
0.0889 USDT |
0.0920 USDT |
0.0896 USDT |
| 2024-06-22 |
0.0913 USDT |
13,965,013.8443 XLM |
0.0921 USDT |
0.0906 USDT |
0.0921 USDT |
0.0909 USDT |
| 2024-06-21 |
0.0929 USDT |
21,985,306.7911 XLM |
0.0940 USDT |
0.0912 USDT |
0.0945 USDT |
0.0921 USDT |
| 2024-06-20 |
0.0942 USDT |
18,158,476.8446 XLM |
0.0935 USDT |
0.0929 USDT |
0.0955 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0926 USDT |
20,198,847.1314 XLM |
0.0914 USDT |
0.0907 USDT |
0.0943 USDT |
0.0935 USDT |
| 2024-06-18 |
0.0909 USDT |
63,800,802.1699 XLM |
0.0969 USDT |
0.0870 USDT |
0.0970 USDT |
0.0914 USDT |
| 2024-06-17 |
0.0977 USDT |
33,433,524.5245 XLM |
0.0992 USDT |
0.0951 USDT |
0.0995 USDT |
0.0969 USDT |
| 2024-06-16 |
0.0985 USDT |
11,064,568.6453 XLM |
0.0983 USDT |
0.0977 USDT |
0.0993 USDT |
0.0991 USDT |
| 2024-06-15 |
0.0975 USDT |
9,080,902.9393 XLM |
0.0968 USDT |
0.0962 USDT |
0.0989 USDT |
0.0983 USDT |
| 2024-06-14 |
0.0966 USDT |
23,752,569.3554 XLM |
0.0975 USDT |
0.0943 USDT |
0.0990 USDT |
0.0968 USDT |
| 2024-06-13 |
0.0988 USDT |
21,895,198.0187 XLM |
0.1001 USDT |
0.0972 USDT |
0.1003 USDT |
0.0975 USDT |
| 2024-06-12 |
0.0991 USDT |
25,138,784.6101 XLM |
0.0967 USDT |
0.0954 USDT |
0.1010 USDT |
0.1001 USDT |
| 2024-06-11 |
0.0976 USDT |
34,668,066.7858 XLM |
0.1001 USDT |
0.0953 USDT |
0.1003 USDT |
0.0968 USDT |
| 2024-06-10 |
0.1000 USDT |
17,284,010.4258 XLM |
0.0999 USDT |
0.0991 USDT |
0.1013 USDT |
0.1001 USDT |
| 2024-06-09 |
0.0991 USDT |
11,050,408.3187 XLM |
0.0982 USDT |
0.0981 USDT |
0.0999 USDT |
0.0999 USDT |
| 2024-06-08 |
0.0982 USDT |
22,844,395.0590 XLM |
0.1002 USDT |
0.0965 USDT |
0.1002 USDT |
0.0982 USDT |
| 2024-06-07 |
0.1005 USDT |
44,516,833.2456 XLM |
0.1052 USDT |
0.0917 USDT |
0.1069 USDT |
0.1002 USDT |
| 2024-06-06 |
0.1060 USDT |
12,085,925.4455 XLM |
0.1070 USDT |
0.1047 USDT |
0.1070 USDT |
0.1053 USDT |
| 2024-06-05 |
0.1068 USDT |
17,432,609.6336 XLM |
0.1064 USDT |
0.1059 USDT |
0.1076 USDT |
0.1070 USDT |
| 2024-06-04 |
0.1054 USDT |
14,015,478.9136 XLM |
0.1054 USDT |
0.1040 USDT |
0.1068 USDT |
0.1064 USDT |
| 2024-06-03 |
0.1062 USDT |
12,469,636.1855 XLM |
0.1052 USDT |
0.1045 USDT |
0.1071 USDT |
0.1054 USDT |
| 2024-06-02 |
0.1057 USDT |
10,163,978.2112 XLM |
0.1064 USDT |
0.1045 USDT |
0.1068 USDT |
0.1052 USDT |