Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.2014 USDT |
56,688,315.3464 XLM |
0.2037 USDT |
0.1974 USDT |
0.2059 USDT |
0.1991 USDT |
| 2022-02-01 |
0.2009 USDT |
62,548,369.9342 XLM |
0.1981 USDT |
0.1965 USDT |
0.2062 USDT |
0.2037 USDT |
| 2022-01-31 |
0.1989 USDT |
58,307,959.4229 XLM |
0.1997 USDT |
0.1893 USDT |
0.2003 USDT |
0.1981 USDT |
| 2022-01-30 |
0.1994 USDT |
47,907,511.2971 XLM |
0.1992 USDT |
0.1982 USDT |
0.2066 USDT |
0.1996 USDT |
| 2022-01-29 |
0.1976 USDT |
50,231,667.7621 XLM |
0.1960 USDT |
0.1931 USDT |
0.2046 USDT |
0.1993 USDT |
| 2022-01-28 |
0.1970 USDT |
73,238,682.4528 XLM |
0.1982 USDT |
0.1872 USDT |
0.1994 USDT |
0.1958 USDT |
| 2022-01-27 |
0.1997 USDT |
107,808,665.2596 XLM |
0.2013 USDT |
0.1888 USDT |
0.2082 USDT |
0.1982 USDT |
| 2022-01-26 |
0.1979 USDT |
75,783,926.0230 XLM |
0.1944 USDT |
0.1928 USDT |
0.2051 USDT |
0.2015 USDT |
| 2022-01-25 |
0.1883 USDT |
122,687,025.6018 XLM |
0.1823 USDT |
0.1781 USDT |
0.1984 USDT |
0.1944 USDT |
| 2022-01-24 |
0.1891 USDT |
165,977,877.5348 XLM |
0.1959 USDT |
0.1721 USDT |
0.2010 USDT |
0.1823 USDT |
| 2022-01-23 |
0.1893 USDT |
144,826,361.0892 XLM |
0.1827 USDT |
0.1812 USDT |
0.1983 USDT |
0.1959 USDT |
| 2022-01-22 |
0.2027 USDT |
274,040,190.8119 XLM |
0.2228 USDT |
0.1680 USDT |
0.2236 USDT |
0.1826 USDT |
| 2022-01-21 |
0.2370 USDT |
151,395,527.7247 XLM |
0.2512 USDT |
0.2166 USDT |
0.2519 USDT |
0.2227 USDT |
| 2022-01-20 |
0.2495 USDT |
43,862,456.2468 XLM |
0.2478 USDT |
0.2442 USDT |
0.2526 USDT |
0.2512 USDT |
| 2022-01-19 |
0.2496 USDT |
62,276,328.9071 XLM |
0.2512 USDT |
0.2435 USDT |
0.2564 USDT |
0.2480 USDT |
| 2022-01-18 |
0.2514 USDT |
77,315,947.6528 XLM |
0.2515 USDT |
0.2487 USDT |
0.2576 USDT |
0.2512 USDT |
| 2022-01-17 |
0.2548 USDT |
43,182,482.7758 XLM |
0.2581 USDT |
0.2506 USDT |
0.2605 USDT |
0.2516 USDT |
| 2022-01-16 |
0.2604 USDT |
56,509,269.9215 XLM |
0.2626 USDT |
0.2545 USDT |
0.2645 USDT |
0.2581 USDT |
| 2022-01-15 |
0.2654 USDT |
132,257,384.0551 XLM |
0.2683 USDT |
0.2563 USDT |
0.2808 USDT |
0.2626 USDT |
| 2022-01-14 |
0.2722 USDT |
86,774,142.1971 XLM |
0.2762 USDT |
0.2615 USDT |
0.2797 USDT |
0.2683 USDT |
| 2022-01-13 |
0.2765 USDT |
116,300,907.1221 XLM |
0.2769 USDT |
0.2741 USDT |
0.2917 USDT |
0.2762 USDT |
| 2022-01-12 |
0.2655 USDT |
85,987,527.5226 XLM |
0.2542 USDT |
0.2538 USDT |
0.2776 USDT |
0.2767 USDT |
| 2022-01-11 |
0.2502 USDT |
66,741,409.6156 XLM |
0.2464 USDT |
0.2407 USDT |
0.2565 USDT |
0.2541 USDT |
| 2022-01-10 |
0.2513 USDT |
82,538,041.7778 XLM |
0.2564 USDT |
0.2381 USDT |
0.2640 USDT |
0.2463 USDT |
| 2022-01-09 |
0.2579 USDT |
69,287,534.1228 XLM |
0.2593 USDT |
0.2467 USDT |
0.2622 USDT |
0.2565 USDT |
| 2022-01-08 |
0.2584 USDT |
61,348,704.6070 XLM |
0.2576 USDT |
0.2540 USDT |
0.2645 USDT |
0.2592 USDT |
| 2022-01-07 |
0.2622 USDT |
90,828,622.8201 XLM |
0.2668 USDT |
0.2508 USDT |
0.2693 USDT |
0.2576 USDT |
| 2022-01-06 |
0.2798 USDT |
126,652,347.6794 XLM |
0.2928 USDT |
0.2543 USDT |
0.2929 USDT |
0.2667 USDT |
| 2022-01-05 |
0.2886 USDT |
65,264,545.2474 XLM |
0.2846 USDT |
0.2781 USDT |
0.2949 USDT |
0.2926 USDT |
| 2022-01-04 |
0.2877 USDT |
70,635,294.7980 XLM |
0.2910 USDT |
0.2795 USDT |
0.2958 USDT |
0.2845 USDT |
| 2022-01-03 |
0.2888 USDT |
70,841,043.3085 XLM |
0.2865 USDT |
0.2837 USDT |
0.2974 USDT |
0.2910 USDT |
| 2022-01-02 |
0.2796 USDT |
47,706,686.0201 XLM |
0.2727 USDT |
0.2723 USDT |
0.2878 USDT |
0.2865 USDT |
| 2022-01-01 |
0.2737 USDT |
54,058,186.4353 XLM |
0.2748 USDT |
0.2591 USDT |
0.2756 USDT |
0.2727 USDT |
| 2021-12-31 |
0.2738 USDT |
57,174,592.2773 XLM |
0.2729 USDT |
0.2654 USDT |
0.2767 USDT |
0.2747 USDT |
| 2021-12-30 |
0.2756 USDT |
67,795,189.2470 XLM |
0.2784 USDT |
0.2606 USDT |
0.2785 USDT |
0.2728 USDT |
| 2021-12-29 |
0.2851 USDT |
76,236,616.5807 XLM |
0.2918 USDT |
0.2679 USDT |
0.2932 USDT |
0.2784 USDT |
| 2021-12-28 |
0.2965 USDT |
94,886,884.9601 XLM |
0.3012 USDT |
0.2789 USDT |
0.3062 USDT |
0.2917 USDT |
| 2021-12-27 |
0.2944 USDT |
53,570,321.6293 XLM |
0.2878 USDT |
0.2875 USDT |
0.3024 USDT |
0.3010 USDT |
| 2021-12-26 |
0.2878 USDT |
58,654,209.0415 XLM |
0.2879 USDT |
0.2847 USDT |
0.2952 USDT |
0.2877 USDT |
| 2021-12-25 |
0.2844 USDT |
82,327,643.0848 XLM |
0.2809 USDT |
0.2756 USDT |
0.2944 USDT |
0.2878 USDT |
| 2021-12-24 |
0.2789 USDT |
93,834,953.2674 XLM |
0.2769 USDT |
0.2734 USDT |
0.2899 USDT |
0.2809 USDT |
| 2021-12-23 |
0.2754 USDT |
83,940,250.8348 XLM |
0.2739 USDT |
0.2649 USDT |
0.2783 USDT |
0.2768 USDT |
| 2021-12-22 |
0.2683 USDT |
96,874,670.9278 XLM |
0.2626 USDT |
0.2624 USDT |
0.2771 USDT |
0.2739 USDT |
| 2021-12-21 |
0.2587 USDT |
132,135,024.1172 XLM |
0.2547 USDT |
0.2510 USDT |
0.2681 USDT |
0.2626 USDT |
| 2021-12-20 |
0.2593 USDT |
163,786,154.0837 XLM |
0.2639 USDT |
0.2513 USDT |
0.2740 USDT |
0.2547 USDT |
| 2021-12-19 |
0.2622 USDT |
75,796,236.7518 XLM |
0.2606 USDT |
0.2532 USDT |
0.2675 USDT |
0.2638 USDT |
| 2021-12-18 |
0.2566 USDT |
82,282,218.2677 XLM |
0.2526 USDT |
0.2486 USDT |
0.2664 USDT |
0.2606 USDT |
| 2021-12-17 |
0.2603 USDT |
109,759,015.1271 XLM |
0.2678 USDT |
0.2460 USDT |
0.2681 USDT |
0.2527 USDT |
| 2021-12-16 |
0.2572 USDT |
120,224,741.2544 XLM |
0.2469 USDT |
0.2466 USDT |
0.2760 USDT |
0.2676 USDT |
| 2021-12-15 |
0.2534 USDT |
107,221,216.9633 XLM |
0.2600 USDT |
0.2465 USDT |
0.2711 USDT |
0.2468 USDT |