Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.2582 USDT |
143,612,283.4737 XLM |
0.2565 USDT |
0.2476 USDT |
0.2680 USDT |
0.2600 USDT |
| 2021-12-13 |
0.2652 USDT |
75,660,116.0431 XLM |
0.2741 USDT |
0.2535 USDT |
0.2817 USDT |
0.2564 USDT |
| 2021-12-12 |
0.2764 USDT |
56,211,970.1681 XLM |
0.2787 USDT |
0.2666 USDT |
0.2800 USDT |
0.2742 USDT |
| 2021-12-11 |
0.2736 USDT |
93,500,574.9148 XLM |
0.2685 USDT |
0.2559 USDT |
0.2799 USDT |
0.2787 USDT |
| 2021-12-10 |
0.2767 USDT |
111,651,883.1807 XLM |
0.2849 USDT |
0.2661 USDT |
0.2866 USDT |
0.2686 USDT |
| 2021-12-09 |
0.2921 USDT |
143,616,125.9577 XLM |
0.2992 USDT |
0.2813 USDT |
0.3089 USDT |
0.2849 USDT |
| 2021-12-08 |
0.2951 USDT |
136,079,549.3620 XLM |
0.2907 USDT |
0.2818 USDT |
0.3056 USDT |
0.2994 USDT |
| 2021-12-07 |
0.2794 USDT |
164,985,891.2483 XLM |
0.2682 USDT |
0.2657 USDT |
0.3003 USDT |
0.2906 USDT |
| 2021-12-06 |
0.2655 USDT |
251,710,733.7815 XLM |
0.2628 USDT |
0.2472 USDT |
0.2901 USDT |
0.2682 USDT |
| 2021-12-05 |
0.2763 USDT |
195,209,532.7721 XLM |
0.2897 USDT |
0.2573 USDT |
0.2947 USDT |
0.2629 USDT |
| 2021-12-04 |
0.3189 USDT |
463,943,416.0573 XLM |
0.3480 USDT |
0.2228 USDT |
0.3485 USDT |
0.2898 USDT |
| 2021-12-03 |
0.3389 USDT |
224,244,999.3924 XLM |
0.3297 USDT |
0.3268 USDT |
0.3645 USDT |
0.3480 USDT |
| 2021-12-02 |
0.3317 USDT |
77,588,192.7267 XLM |
0.3339 USDT |
0.3173 USDT |
0.3368 USDT |
0.3296 USDT |
| 2021-12-01 |
0.3378 USDT |
91,571,010.1961 XLM |
0.3417 USDT |
0.3333 USDT |
0.3456 USDT |
0.3339 USDT |
| 2021-11-30 |
0.3341 USDT |
130,069,589.9028 XLM |
0.3265 USDT |
0.3233 USDT |
0.3512 USDT |
0.3417 USDT |
| 2021-11-29 |
0.3187 USDT |
90,064,933.5414 XLM |
0.3110 USDT |
0.3003 USDT |
0.3304 USDT |
0.3265 USDT |
| 2021-11-28 |
0.3173 USDT |
86,240,958.9655 XLM |
0.3236 USDT |
0.3083 USDT |
0.3266 USDT |
0.3110 USDT |
| 2021-11-27 |
0.3223 USDT |
106,965,874.2015 XLM |
0.3209 USDT |
0.3192 USDT |
0.3396 USDT |
0.3237 USDT |
| 2021-11-26 |
0.3311 USDT |
178,179,910.8253 XLM |
0.3414 USDT |
0.3057 USDT |
0.3503 USDT |
0.3208 USDT |
| 2021-11-25 |
0.3352 USDT |
91,966,026.8380 XLM |
0.3290 USDT |
0.3207 USDT |
0.3459 USDT |
0.3414 USDT |
| 2021-11-24 |
0.3328 USDT |
84,901,016.4472 XLM |
0.3364 USDT |
0.3258 USDT |
0.3426 USDT |
0.3292 USDT |
| 2021-11-23 |
0.3447 USDT |
119,779,496.4610 XLM |
0.3529 USDT |
0.3278 USDT |
0.3560 USDT |
0.3364 USDT |
| 2021-11-22 |
0.3480 USDT |
116,937,095.2043 XLM |
0.3433 USDT |
0.3315 USDT |
0.3566 USDT |
0.3527 USDT |
| 2021-11-21 |
0.3410 USDT |
64,728,190.4609 XLM |
0.3386 USDT |
0.3367 USDT |
0.3490 USDT |
0.3434 USDT |
| 2021-11-20 |
0.3440 USDT |
74,365,591.2957 XLM |
0.3492 USDT |
0.3385 USDT |
0.3584 USDT |
0.3387 USDT |
| 2021-11-19 |
0.3395 USDT |
130,896,853.6073 XLM |
0.3294 USDT |
0.3125 USDT |
0.3553 USDT |
0.3496 USDT |
| 2021-11-18 |
0.3368 USDT |
118,328,693.6923 XLM |
0.3445 USDT |
0.3246 USDT |
0.3562 USDT |
0.3291 USDT |
| 2021-11-17 |
0.3467 USDT |
115,492,217.8864 XLM |
0.3491 USDT |
0.3323 USDT |
0.3517 USDT |
0.3443 USDT |
| 2021-11-16 |
0.3704 USDT |
178,309,241.1427 XLM |
0.3915 USDT |
0.3290 USDT |
0.3917 USDT |
0.3492 USDT |
| 2021-11-15 |
0.3813 USDT |
96,023,264.3543 XLM |
0.3713 USDT |
0.3674 USDT |
0.3936 USDT |
0.3913 USDT |
| 2021-11-14 |
0.3755 USDT |
62,575,585.3399 XLM |
0.3797 USDT |
0.3694 USDT |
0.3821 USDT |
0.3714 USDT |
| 2021-11-13 |
0.3760 USDT |
89,757,088.5408 XLM |
0.3724 USDT |
0.3639 USDT |
0.3829 USDT |
0.3797 USDT |
| 2021-11-12 |
0.3828 USDT |
134,892,588.7201 XLM |
0.3933 USDT |
0.3701 USDT |
0.4030 USDT |
0.3722 USDT |
| 2021-11-11 |
0.4053 USDT |
295,270,637.8960 XLM |
0.4173 USDT |
0.3637 USDT |
0.4413 USDT |
0.3934 USDT |
| 2021-11-10 |
0.4039 USDT |
269,067,899.5902 XLM |
0.3905 USDT |
0.3867 USDT |
0.4244 USDT |
0.4173 USDT |
| 2021-11-09 |
0.3820 USDT |
147,875,150.7288 XLM |
0.3737 USDT |
0.3702 USDT |
0.4003 USDT |
0.3903 USDT |
| 2021-11-08 |
0.3682 USDT |
83,793,849.0917 XLM |
0.3626 USDT |
0.3597 USDT |
0.3758 USDT |
0.3738 USDT |
| 2021-11-07 |
0.3573 USDT |
58,574,385.1412 XLM |
0.3519 USDT |
0.3506 USDT |
0.3642 USDT |
0.3626 USDT |
| 2021-11-06 |
0.3557 USDT |
68,876,749.6786 XLM |
0.3595 USDT |
0.3500 USDT |
0.3642 USDT |
0.3519 USDT |
| 2021-11-05 |
0.3638 USDT |
80,809,160.7367 XLM |
0.3682 USDT |
0.3591 USDT |
0.3736 USDT |
0.3594 USDT |
| 2021-11-04 |
0.3728 USDT |
109,667,532.2546 XLM |
0.3776 USDT |
0.3664 USDT |
0.3900 USDT |
0.3680 USDT |
| 2021-11-03 |
0.3757 USDT |
168,028,233.9572 XLM |
0.3739 USDT |
0.3704 USDT |
0.3989 USDT |
0.3776 USDT |
| 2021-11-02 |
0.3702 USDT |
82,039,984.6072 XLM |
0.3666 USDT |
0.3606 USDT |
0.3744 USDT |
0.3739 USDT |
| 2021-11-01 |
0.3677 USDT |
110,948,899.2357 XLM |
0.3688 USDT |
0.3573 USDT |
0.3758 USDT |
0.3666 USDT |
| 2021-10-31 |
0.3638 USDT |
210,639,455.5241 XLM |
0.3588 USDT |
0.3521 USDT |
0.3899 USDT |
0.3689 USDT |
| 2021-10-30 |
0.3589 USDT |
105,060,557.3177 XLM |
0.3590 USDT |
0.3511 USDT |
0.3656 USDT |
0.3588 USDT |
| 2021-10-29 |
0.3514 USDT |
115,406,963.0287 XLM |
0.3439 USDT |
0.3371 USDT |
0.3597 USDT |
0.3590 USDT |
| 2021-10-28 |
0.3412 USDT |
157,230,822.3074 XLM |
0.3383 USDT |
0.3247 USDT |
0.3479 USDT |
0.3442 USDT |
| 2021-10-27 |
0.3594 USDT |
207,558,958.0757 XLM |
0.3803 USDT |
0.3079 USDT |
0.3858 USDT |
0.3385 USDT |
| 2021-10-26 |
0.3817 USDT |
79,066,107.9117 XLM |
0.3831 USDT |
0.3760 USDT |
0.3883 USDT |
0.3803 USDT |