Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.3784 USDT |
84,717,964.6722 XLM |
0.3736 USDT |
0.3661 USDT |
0.3835 USDT |
0.3832 USDT |
| 2021-10-24 |
0.3747 USDT |
90,500,529.7493 XLM |
0.3759 USDT |
0.3708 USDT |
0.3868 USDT |
0.3736 USDT |
| 2021-10-23 |
0.3728 USDT |
80,016,866.4663 XLM |
0.3697 USDT |
0.3655 USDT |
0.3782 USDT |
0.3759 USDT |
| 2021-10-22 |
0.3737 USDT |
121,858,240.0820 XLM |
0.3775 USDT |
0.3678 USDT |
0.3807 USDT |
0.3699 USDT |
| 2021-10-21 |
0.3824 USDT |
215,829,666.9575 XLM |
0.3870 USDT |
0.3716 USDT |
0.3979 USDT |
0.3777 USDT |
| 2021-10-20 |
0.3777 USDT |
112,934,245.2036 XLM |
0.3685 USDT |
0.3679 USDT |
0.3898 USDT |
0.3868 USDT |
| 2021-10-19 |
0.3760 USDT |
89,020,269.9150 XLM |
0.3835 USDT |
0.3654 USDT |
0.3850 USDT |
0.3684 USDT |
| 2021-10-18 |
0.3811 USDT |
219,543,788.6008 XLM |
0.3787 USDT |
0.3648 USDT |
0.3956 USDT |
0.3836 USDT |
| 2021-10-17 |
0.3932 USDT |
256,228,135.2610 XLM |
0.4076 USDT |
0.3768 USDT |
0.4206 USDT |
0.3787 USDT |
| 2021-10-16 |
0.3817 USDT |
306,596,525.7892 XLM |
0.3559 USDT |
0.3547 USDT |
0.4186 USDT |
0.4075 USDT |
| 2021-10-15 |
0.3619 USDT |
146,056,320.4175 XLM |
0.3680 USDT |
0.3504 USDT |
0.3742 USDT |
0.3559 USDT |
| 2021-10-14 |
0.3678 USDT |
194,190,120.1058 XLM |
0.3677 USDT |
0.3554 USDT |
0.3821 USDT |
0.3678 USDT |
| 2021-10-13 |
0.3489 USDT |
247,977,921.4502 XLM |
0.3301 USDT |
0.3269 USDT |
0.3760 USDT |
0.3677 USDT |
| 2021-10-12 |
0.3404 USDT |
139,082,621.9210 XLM |
0.3508 USDT |
0.3199 USDT |
0.3522 USDT |
0.3300 USDT |
| 2021-10-11 |
0.3493 USDT |
147,115,803.3025 XLM |
0.3478 USDT |
0.3247 USDT |
0.3572 USDT |
0.3507 USDT |
| 2021-10-10 |
0.3542 USDT |
112,530,568.3826 XLM |
0.3607 USDT |
0.3427 USDT |
0.3677 USDT |
0.3478 USDT |
| 2021-10-09 |
0.3499 USDT |
158,788,030.7761 XLM |
0.3392 USDT |
0.3322 USDT |
0.3659 USDT |
0.3607 USDT |
| 2021-10-08 |
0.3433 USDT |
150,126,787.7823 XLM |
0.3475 USDT |
0.3344 USDT |
0.3551 USDT |
0.3392 USDT |
| 2021-10-07 |
0.3366 USDT |
350,213,068.7251 XLM |
0.3256 USDT |
0.3223 USDT |
0.3701 USDT |
0.3475 USDT |
| 2021-10-06 |
0.3185 USDT |
156,325,661.7139 XLM |
0.3113 USDT |
0.3057 USDT |
0.3288 USDT |
0.3257 USDT |
| 2021-10-05 |
0.3062 USDT |
119,733,307.0979 XLM |
0.3013 USDT |
0.3010 USDT |
0.3193 USDT |
0.3112 USDT |
| 2021-10-04 |
0.3078 USDT |
108,609,636.2725 XLM |
0.3142 USDT |
0.2959 USDT |
0.3213 USDT |
0.3015 USDT |
| 2021-10-03 |
0.3109 USDT |
155,442,437.1613 XLM |
0.3076 USDT |
0.3073 USDT |
0.3263 USDT |
0.3142 USDT |
| 2021-10-02 |
0.3021 USDT |
90,608,963.0029 XLM |
0.2966 USDT |
0.2924 USDT |
0.3093 USDT |
0.3077 USDT |
| 2021-10-01 |
0.2873 USDT |
131,220,494.7927 XLM |
0.2781 USDT |
0.2747 USDT |
0.2977 USDT |
0.2964 USDT |
| 2021-09-30 |
0.2747 USDT |
80,849,406.2886 XLM |
0.2712 USDT |
0.2649 USDT |
0.2804 USDT |
0.2782 USDT |
| 2021-09-29 |
0.2655 USDT |
95,869,485.6317 XLM |
0.2599 USDT |
0.2549 USDT |
0.2793 USDT |
0.2711 USDT |
| 2021-09-28 |
0.2664 USDT |
89,589,042.1671 XLM |
0.2727 USDT |
0.2587 USDT |
0.2815 USDT |
0.2600 USDT |
| 2021-09-27 |
0.2766 USDT |
62,653,414.6953 XLM |
0.2805 USDT |
0.2713 USDT |
0.2834 USDT |
0.2727 USDT |
| 2021-09-26 |
0.2793 USDT |
86,825,550.0450 XLM |
0.2781 USDT |
0.2608 USDT |
0.2804 USDT |
0.2804 USDT |
| 2021-09-25 |
0.2778 USDT |
88,831,137.2662 XLM |
0.2774 USDT |
0.2703 USDT |
0.2861 USDT |
0.2782 USDT |
| 2021-09-24 |
0.2869 USDT |
130,512,591.7737 XLM |
0.2963 USDT |
0.2692 USDT |
0.3058 USDT |
0.2775 USDT |
| 2021-09-23 |
0.2906 USDT |
97,613,539.0659 XLM |
0.2848 USDT |
0.2840 USDT |
0.3024 USDT |
0.2965 USDT |
| 2021-09-22 |
0.2840 USDT |
128,726,419.4397 XLM |
0.2833 USDT |
0.2601 USDT |
0.2850 USDT |
0.2848 USDT |
| 2021-09-21 |
0.2836 USDT |
128,981,895.9127 XLM |
0.2839 USDT |
0.2677 USDT |
0.2885 USDT |
0.2834 USDT |
| 2021-09-20 |
0.3009 USDT |
175,873,571.8413 XLM |
0.3180 USDT |
0.2700 USDT |
0.3194 USDT |
0.2839 USDT |
| 2021-09-19 |
0.3215 USDT |
59,052,535.7070 XLM |
0.3251 USDT |
0.3143 USDT |
0.3254 USDT |
0.3179 USDT |
| 2021-09-18 |
0.3235 USDT |
67,731,467.4918 XLM |
0.3219 USDT |
0.3150 USDT |
0.3278 USDT |
0.3250 USDT |
| 2021-09-17 |
0.3276 USDT |
84,843,257.3589 XLM |
0.3331 USDT |
0.3180 USDT |
0.3344 USDT |
0.3220 USDT |
| 2021-09-16 |
0.3366 USDT |
92,398,334.4852 XLM |
0.3399 USDT |
0.3286 USDT |
0.3422 USDT |
0.3333 USDT |
| 2021-09-15 |
0.3336 USDT |
96,175,125.9295 XLM |
0.3271 USDT |
0.3220 USDT |
0.3401 USDT |
0.3401 USDT |
| 2021-09-14 |
0.3214 USDT |
81,954,320.4988 XLM |
0.3161 USDT |
0.3149 USDT |
0.3280 USDT |
0.3267 USDT |
| 2021-09-13 |
0.3258 USDT |
154,286,806.2878 XLM |
0.3355 USDT |
0.3098 USDT |
0.3384 USDT |
0.3162 USDT |
| 2021-09-12 |
0.3329 USDT |
87,411,654.8591 XLM |
0.3302 USDT |
0.3172 USDT |
0.3370 USDT |
0.3355 USDT |
| 2021-09-11 |
0.3258 USDT |
110,618,075.7564 XLM |
0.3214 USDT |
0.3107 USDT |
0.3321 USDT |
0.3301 USDT |
| 2021-09-10 |
0.3294 USDT |
198,080,642.7210 XLM |
0.3376 USDT |
0.3124 USDT |
0.3598 USDT |
0.3213 USDT |
| 2021-09-09 |
0.3332 USDT |
169,535,704.7727 XLM |
0.3289 USDT |
0.3226 USDT |
0.3400 USDT |
0.3375 USDT |
| 2021-09-08 |
0.3293 USDT |
381,141,417.5828 XLM |
0.3296 USDT |
0.3043 USDT |
0.3476 USDT |
0.3290 USDT |
| 2021-09-07 |
0.3714 USDT |
383,326,110.4056 XLM |
0.4129 USDT |
0.2731 USDT |
0.4313 USDT |
0.3299 USDT |
| 2021-09-06 |
0.4009 USDT |
230,027,885.3651 XLM |
0.3891 USDT |
0.3881 USDT |
0.4193 USDT |
0.4128 USDT |