Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.3821 USDT |
123,147,832.9171 XLM |
0.3750 USDT |
0.3656 USDT |
0.3926 USDT |
0.3893 USDT |
| 2021-09-04 |
0.3731 USDT |
124,334,384.7482 XLM |
0.3713 USDT |
0.3650 USDT |
0.3850 USDT |
0.3749 USDT |
| 2021-09-03 |
0.3646 USDT |
132,973,159.5101 XLM |
0.3577 USDT |
0.3518 USDT |
0.3738 USDT |
0.3716 USDT |
| 2021-09-02 |
0.3539 USDT |
133,702,367.7604 XLM |
0.3501 USDT |
0.3465 USDT |
0.3675 USDT |
0.3577 USDT |
| 2021-09-01 |
0.3479 USDT |
131,381,521.7964 XLM |
0.3455 USDT |
0.3358 USDT |
0.3565 USDT |
0.3502 USDT |
| 2021-08-31 |
0.3411 USDT |
106,462,050.4159 XLM |
0.3366 USDT |
0.3271 USDT |
0.3465 USDT |
0.3456 USDT |
| 2021-08-30 |
0.3405 USDT |
83,696,289.8960 XLM |
0.3447 USDT |
0.3317 USDT |
0.3501 USDT |
0.3363 USDT |
| 2021-08-29 |
0.3453 USDT |
63,599,532.9764 XLM |
0.3460 USDT |
0.3410 USDT |
0.3536 USDT |
0.3446 USDT |
| 2021-08-28 |
0.3480 USDT |
79,200,210.5437 XLM |
0.3502 USDT |
0.3426 USDT |
0.3599 USDT |
0.3459 USDT |
| 2021-08-27 |
0.3436 USDT |
101,962,610.7749 XLM |
0.3372 USDT |
0.3293 USDT |
0.3537 USDT |
0.3501 USDT |
| 2021-08-26 |
0.3466 USDT |
90,678,317.7041 XLM |
0.3560 USDT |
0.3336 USDT |
0.3635 USDT |
0.3372 USDT |
| 2021-08-25 |
0.3595 USDT |
127,504,254.2255 XLM |
0.3630 USDT |
0.3414 USDT |
0.3647 USDT |
0.3559 USDT |
| 2021-08-24 |
0.3698 USDT |
98,316,070.4260 XLM |
0.3768 USDT |
0.3618 USDT |
0.3805 USDT |
0.3627 USDT |
| 2021-08-23 |
0.3720 USDT |
163,153,830.1909 XLM |
0.3674 USDT |
0.3611 USDT |
0.3877 USDT |
0.3767 USDT |
| 2021-08-22 |
0.3711 USDT |
112,691,824.3403 XLM |
0.3750 USDT |
0.3621 USDT |
0.3897 USDT |
0.3672 USDT |
| 2021-08-21 |
0.3806 USDT |
110,797,255.8301 XLM |
0.3862 USDT |
0.3671 USDT |
0.3873 USDT |
0.3750 USDT |
| 2021-08-20 |
0.3699 USDT |
159,419,756.6536 XLM |
0.3535 USDT |
0.3477 USDT |
0.3881 USDT |
0.3863 USDT |
| 2021-08-19 |
0.3535 USDT |
151,965,352.0089 XLM |
0.3533 USDT |
0.3318 USDT |
0.3597 USDT |
0.3537 USDT |
| 2021-08-18 |
0.3603 USDT |
193,563,346.4749 XLM |
0.3672 USDT |
0.3244 USDT |
0.3708 USDT |
0.3533 USDT |
| 2021-08-17 |
0.3766 USDT |
166,196,090.4742 XLM |
0.3863 USDT |
0.3565 USDT |
0.3925 USDT |
0.3669 USDT |
| 2021-08-16 |
0.3836 USDT |
186,763,239.6602 XLM |
0.3808 USDT |
0.3763 USDT |
0.4100 USDT |
0.3863 USDT |
| 2021-08-15 |
0.3766 USDT |
269,653,757.1518 XLM |
0.3725 USDT |
0.3629 USDT |
0.4032 USDT |
0.3807 USDT |
| 2021-08-14 |
0.3601 USDT |
210,196,985.6476 XLM |
0.3477 USDT |
0.3445 USDT |
0.3785 USDT |
0.3724 USDT |
| 2021-08-13 |
0.3353 USDT |
201,023,405.8288 XLM |
0.3226 USDT |
0.3150 USDT |
0.3650 USDT |
0.3479 USDT |
| 2021-08-12 |
0.3270 USDT |
253,589,115.4827 XLM |
0.3315 USDT |
0.3177 USDT |
0.3530 USDT |
0.3225 USDT |
| 2021-08-11 |
0.3170 USDT |
165,312,744.2024 XLM |
0.3026 USDT |
0.2974 USDT |
0.3389 USDT |
0.3314 USDT |
| 2021-08-10 |
0.3033 USDT |
113,269,492.3561 XLM |
0.3040 USDT |
0.2938 USDT |
0.3134 USDT |
0.3025 USDT |
| 2021-08-09 |
0.2991 USDT |
117,612,552.6297 XLM |
0.2942 USDT |
0.2797 USDT |
0.3055 USDT |
0.3041 USDT |
| 2021-08-08 |
0.2988 USDT |
145,869,853.0041 XLM |
0.3036 USDT |
0.2923 USDT |
0.3136 USDT |
0.2939 USDT |
| 2021-08-07 |
0.2928 USDT |
172,271,550.6712 XLM |
0.2819 USDT |
0.2807 USDT |
0.3105 USDT |
0.3036 USDT |
| 2021-08-06 |
0.2783 USDT |
92,367,631.1477 XLM |
0.2747 USDT |
0.2740 USDT |
0.2825 USDT |
0.2819 USDT |
| 2021-08-05 |
0.2763 USDT |
104,753,639.2678 XLM |
0.2780 USDT |
0.2653 USDT |
0.2839 USDT |
0.2747 USDT |
| 2021-08-04 |
0.2749 USDT |
64,629,260.0770 XLM |
0.2719 USDT |
0.2650 USDT |
0.2787 USDT |
0.2779 USDT |
| 2021-08-03 |
0.2761 USDT |
97,310,356.3784 XLM |
0.2802 USDT |
0.2641 USDT |
0.2840 USDT |
0.2719 USDT |
| 2021-08-02 |
0.2841 USDT |
120,949,714.6143 XLM |
0.2879 USDT |
0.2684 USDT |
0.2936 USDT |
0.2802 USDT |
| 2021-08-01 |
0.2839 USDT |
144,128,419.2430 XLM |
0.2798 USDT |
0.2772 USDT |
0.3009 USDT |
0.2880 USDT |
| 2021-07-31 |
0.2730 USDT |
99,721,132.9985 XLM |
0.2664 USDT |
0.2646 USDT |
0.2867 USDT |
0.2797 USDT |
| 2021-07-30 |
0.2691 USDT |
109,497,656.5862 XLM |
0.2719 USDT |
0.2623 USDT |
0.2852 USDT |
0.2663 USDT |
| 2021-07-29 |
0.2724 USDT |
90,841,358.9103 XLM |
0.2730 USDT |
0.2620 USDT |
0.2741 USDT |
0.2718 USDT |
| 2021-07-28 |
0.2685 USDT |
159,382,216.3861 XLM |
0.2641 USDT |
0.2570 USDT |
0.2818 USDT |
0.2730 USDT |
| 2021-07-27 |
0.2691 USDT |
128,840,836.7273 XLM |
0.2740 USDT |
0.2511 USDT |
0.2784 USDT |
0.2642 USDT |
| 2021-07-26 |
0.2652 USDT |
140,709,387.8833 XLM |
0.2562 USDT |
0.2541 USDT |
0.2844 USDT |
0.2742 USDT |
| 2021-07-25 |
0.2596 USDT |
79,693,476.0493 XLM |
0.2630 USDT |
0.2536 USDT |
0.2711 USDT |
0.2562 USDT |
| 2021-07-24 |
0.2587 USDT |
108,349,407.9501 XLM |
0.2544 USDT |
0.2488 USDT |
0.2725 USDT |
0.2630 USDT |
| 2021-07-23 |
0.2570 USDT |
217,806,861.2740 XLM |
0.2595 USDT |
0.2536 USDT |
0.2780 USDT |
0.2544 USDT |
| 2021-07-22 |
0.2424 USDT |
233,983,986.5983 XLM |
0.2253 USDT |
0.2215 USDT |
0.2656 USDT |
0.2595 USDT |
| 2021-07-21 |
0.2163 USDT |
103,726,488.4009 XLM |
0.2074 USDT |
0.2061 USDT |
0.2255 USDT |
0.2253 USDT |
| 2021-07-20 |
0.2116 USDT |
115,757,561.8832 XLM |
0.2159 USDT |
0.1986 USDT |
0.2191 USDT |
0.2074 USDT |
| 2021-07-19 |
0.2224 USDT |
75,809,848.2887 XLM |
0.2290 USDT |
0.2143 USDT |
0.2330 USDT |
0.2158 USDT |
| 2021-07-18 |
0.2304 USDT |
67,561,190.0090 XLM |
0.2317 USDT |
0.2261 USDT |
0.2404 USDT |
0.2290 USDT |