Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.2377 USDT |
98,796,938.8686 XLM |
0.2436 USDT |
0.2274 USDT |
0.2439 USDT |
0.2317 USDT |
| 2021-07-16 |
0.2365 USDT |
183,600,513.7447 XLM |
0.2296 USDT |
0.2260 USDT |
0.2579 USDT |
0.2435 USDT |
| 2021-07-15 |
0.2329 USDT |
90,729,905.5844 XLM |
0.2362 USDT |
0.2293 USDT |
0.2449 USDT |
0.2296 USDT |
| 2021-07-14 |
0.2358 USDT |
88,411,895.4350 XLM |
0.2355 USDT |
0.2190 USDT |
0.2380 USDT |
0.2362 USDT |
| 2021-07-13 |
0.2389 USDT |
71,347,148.2165 XLM |
0.2424 USDT |
0.2315 USDT |
0.2438 USDT |
0.2354 USDT |
| 2021-07-12 |
0.2442 USDT |
56,231,935.8459 XLM |
0.2459 USDT |
0.2425 USDT |
0.2522 USDT |
0.2425 USDT |
| 2021-07-11 |
0.2448 USDT |
47,833,285.6809 XLM |
0.2441 USDT |
0.2383 USDT |
0.2466 USDT |
0.2456 USDT |
| 2021-07-10 |
0.2452 USDT |
60,231,659.2266 XLM |
0.2463 USDT |
0.2401 USDT |
0.2529 USDT |
0.2440 USDT |
| 2021-07-09 |
0.2456 USDT |
81,305,750.0730 XLM |
0.2449 USDT |
0.2324 USDT |
0.2481 USDT |
0.2463 USDT |
| 2021-07-08 |
0.2524 USDT |
98,422,743.7935 XLM |
0.2599 USDT |
0.2389 USDT |
0.2619 USDT |
0.2448 USDT |
| 2021-07-07 |
0.2591 USDT |
60,561,655.0621 XLM |
0.2582 USDT |
0.2538 USDT |
0.2657 USDT |
0.2599 USDT |
| 2021-07-06 |
0.2567 USDT |
62,244,555.3160 XLM |
0.2553 USDT |
0.2513 USDT |
0.2678 USDT |
0.2581 USDT |
| 2021-07-05 |
0.2630 USDT |
62,941,511.7179 XLM |
0.2708 USDT |
0.2505 USDT |
0.2716 USDT |
0.2552 USDT |
| 2021-07-04 |
0.2678 USDT |
52,614,641.9134 XLM |
0.2648 USDT |
0.2586 USDT |
0.2723 USDT |
0.2707 USDT |
| 2021-07-03 |
0.2631 USDT |
54,738,611.8908 XLM |
0.2612 USDT |
0.2561 USDT |
0.2700 USDT |
0.2649 USDT |
| 2021-07-02 |
0.2631 USDT |
67,986,856.8412 XLM |
0.2648 USDT |
0.2523 USDT |
0.2735 USDT |
0.2613 USDT |
| 2021-07-01 |
0.2658 USDT |
70,113,239.0649 XLM |
0.2668 USDT |
0.2607 USDT |
0.2841 USDT |
0.2648 USDT |
| 2021-06-30 |
0.2763 USDT |
85,125,988.0186 XLM |
0.2858 USDT |
0.2660 USDT |
0.2912 USDT |
0.2669 USDT |
| 2021-06-29 |
0.2753 USDT |
95,876,498.7952 XLM |
0.2652 USDT |
0.2584 USDT |
0.2937 USDT |
0.2855 USDT |
| 2021-06-28 |
0.2548 USDT |
89,005,365.3498 XLM |
0.2444 USDT |
0.2392 USDT |
0.2695 USDT |
0.2651 USDT |
| 2021-06-27 |
0.2409 USDT |
70,999,794.6478 XLM |
0.2374 USDT |
0.2303 USDT |
0.2584 USDT |
0.2443 USDT |
| 2021-06-26 |
0.2435 USDT |
97,142,005.0974 XLM |
0.2496 USDT |
0.2282 USDT |
0.2528 USDT |
0.2375 USDT |
| 2021-06-25 |
0.2586 USDT |
104,274,243.2155 XLM |
0.2679 USDT |
0.2461 USDT |
0.2744 USDT |
0.2493 USDT |
| 2021-06-24 |
0.2621 USDT |
95,893,790.8177 XLM |
0.2561 USDT |
0.2431 USDT |
0.2713 USDT |
0.2681 USDT |
| 2021-06-23 |
0.2433 USDT |
149,174,079.8057 XLM |
0.2305 USDT |
0.2245 USDT |
0.2698 USDT |
0.2562 USDT |
| 2021-06-22 |
0.2460 USDT |
209,305,982.0858 XLM |
0.2613 USDT |
0.1988 USDT |
0.2639 USDT |
0.2307 USDT |
| 2021-06-21 |
0.2733 USDT |
129,599,068.4842 XLM |
0.2850 USDT |
0.2499 USDT |
0.3026 USDT |
0.2616 USDT |
| 2021-06-20 |
0.2940 USDT |
74,891,675.9303 XLM |
0.3028 USDT |
0.2695 USDT |
0.3033 USDT |
0.2851 USDT |
| 2021-06-19 |
0.2986 USDT |
65,063,966.6555 XLM |
0.2944 USDT |
0.2845 USDT |
0.3065 USDT |
0.3028 USDT |
| 2021-06-18 |
0.3092 USDT |
73,998,841.2428 XLM |
0.3240 USDT |
0.2875 USDT |
0.3245 USDT |
0.2945 USDT |
| 2021-06-17 |
0.3222 USDT |
71,718,279.2156 XLM |
0.3204 USDT |
0.3147 USDT |
0.3302 USDT |
0.3241 USDT |
| 2021-06-16 |
0.3272 USDT |
79,984,394.3355 XLM |
0.3338 USDT |
0.3185 USDT |
0.3438 USDT |
0.3205 USDT |
| 2021-06-15 |
0.3377 USDT |
94,720,148.6761 XLM |
0.3417 USDT |
0.3297 USDT |
0.3519 USDT |
0.3338 USDT |
| 2021-06-14 |
0.3301 USDT |
98,347,709.1583 XLM |
0.3187 USDT |
0.3179 USDT |
0.3499 USDT |
0.3416 USDT |
| 2021-06-13 |
0.3220 USDT |
92,144,111.2576 XLM |
0.3253 USDT |
0.3108 USDT |
0.3437 USDT |
0.3187 USDT |
| 2021-06-12 |
0.3285 USDT |
106,213,205.2703 XLM |
0.3315 USDT |
0.2996 USDT |
0.3352 USDT |
0.3254 USDT |
| 2021-06-11 |
0.3361 USDT |
78,321,116.6456 XLM |
0.3405 USDT |
0.3261 USDT |
0.3430 USDT |
0.3317 USDT |
| 2021-06-10 |
0.3459 USDT |
108,689,798.7378 XLM |
0.3512 USDT |
0.3376 USDT |
0.3673 USDT |
0.3406 USDT |
| 2021-06-09 |
0.3366 USDT |
142,928,152.0113 XLM |
0.3221 USDT |
0.3198 USDT |
0.3567 USDT |
0.3512 USDT |
| 2021-06-08 |
0.3514 USDT |
161,432,227.4284 XLM |
0.3806 USDT |
0.3088 USDT |
0.3807 USDT |
0.3223 USDT |
| 2021-06-07 |
0.3804 USDT |
58,808,994.0669 XLM |
0.3804 USDT |
0.3742 USDT |
0.3919 USDT |
0.3805 USDT |
| 2021-06-06 |
0.3812 USDT |
73,649,455.3979 XLM |
0.3821 USDT |
0.3630 USDT |
0.3885 USDT |
0.3803 USDT |
| 2021-06-05 |
0.3845 USDT |
114,629,653.6698 XLM |
0.3868 USDT |
0.3725 USDT |
0.4055 USDT |
0.3822 USDT |
| 2021-06-04 |
0.4030 USDT |
145,695,061.9233 XLM |
0.4192 USDT |
0.3693 USDT |
0.4284 USDT |
0.3868 USDT |
| 2021-06-03 |
0.4237 USDT |
115,516,856.6738 XLM |
0.4282 USDT |
0.4126 USDT |
0.4340 USDT |
0.4193 USDT |
| 2021-06-02 |
0.4300 USDT |
176,274,342.1090 XLM |
0.4318 USDT |
0.4054 USDT |
0.4351 USDT |
0.4281 USDT |
| 2021-06-01 |
0.4159 USDT |
243,428,972.9237 XLM |
0.3998 USDT |
0.3839 USDT |
0.4498 USDT |
0.4319 USDT |
| 2021-05-31 |
0.3854 USDT |
151,272,635.9284 XLM |
0.3712 USDT |
0.3652 USDT |
0.4096 USDT |
0.3997 USDT |
| 2021-05-30 |
0.3643 USDT |
146,298,936.8260 XLM |
0.3574 USDT |
0.3437 USDT |
0.3987 USDT |
0.3712 USDT |
| 2021-05-29 |
0.3763 USDT |
169,668,776.0386 XLM |
0.3953 USDT |
0.3495 USDT |
0.4098 USDT |
0.3573 USDT |