Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.4157 USDT |
186,686,775.4090 XLM |
0.4365 USDT |
0.3642 USDT |
0.4376 USDT |
0.3949 USDT |
| 2021-05-27 |
0.4378 USDT |
166,857,545.3318 XLM |
0.4394 USDT |
0.4100 USDT |
0.4473 USDT |
0.4361 USDT |
| 2021-05-26 |
0.4354 USDT |
207,682,983.9438 XLM |
0.4317 USDT |
0.4076 USDT |
0.4703 USDT |
0.4392 USDT |
| 2021-05-25 |
0.4262 USDT |
279,249,811.5104 XLM |
0.4207 USDT |
0.4062 USDT |
0.4599 USDT |
0.4318 USDT |
| 2021-05-24 |
0.3670 USDT |
489,568,999.3180 XLM |
0.3132 USDT |
0.2736 USDT |
0.4499 USDT |
0.4207 USDT |
| 2021-05-23 |
0.3594 USDT |
292,438,356.9154 XLM |
0.4054 USDT |
0.2984 USDT |
0.4091 USDT |
0.3133 USDT |
| 2021-05-22 |
0.4220 USDT |
272,438,965.6528 XLM |
0.4386 USDT |
0.3652 USDT |
0.4489 USDT |
0.4054 USDT |
| 2021-05-21 |
0.4776 USDT |
249,873,672.5837 XLM |
0.5166 USDT |
0.4285 USDT |
0.5167 USDT |
0.4386 USDT |
| 2021-05-20 |
0.4959 USDT |
465,264,686.6776 XLM |
0.4753 USDT |
0.3944 USDT |
0.5338 USDT |
0.5165 USDT |
| 2021-05-19 |
0.5593 USDT |
588,848,034.4696 XLM |
0.6434 USDT |
0.2925 USDT |
0.6623 USDT |
0.4753 USDT |
| 2021-05-18 |
0.6460 USDT |
291,684,414.5334 XLM |
0.6486 USDT |
0.6263 USDT |
0.7004 USDT |
0.6435 USDT |
| 2021-05-17 |
0.6925 USDT |
435,976,777.8161 XLM |
0.7362 USDT |
0.6193 USDT |
0.7387 USDT |
0.6488 USDT |
| 2021-05-16 |
0.7267 USDT |
467,735,324.8059 XLM |
0.7173 USDT |
0.6573 USDT |
0.7980 USDT |
0.7361 USDT |
| 2021-05-15 |
0.6970 USDT |
324,385,398.1952 XLM |
0.6765 USDT |
0.6325 USDT |
0.7433 USDT |
0.7176 USDT |
| 2021-05-14 |
0.6365 USDT |
367,651,183.9853 XLM |
0.5962 USDT |
0.5716 USDT |
0.7076 USDT |
0.6768 USDT |
| 2021-05-13 |
0.6262 USDT |
386,530,515.2399 XLM |
0.6564 USDT |
0.5428 USDT |
0.6754 USDT |
0.5960 USDT |
| 2021-05-12 |
0.6718 USDT |
289,200,042.9184 XLM |
0.6871 USDT |
0.6463 USDT |
0.7420 USDT |
0.6564 USDT |
| 2021-05-11 |
0.7152 USDT |
546,435,095.5645 XLM |
0.7433 USDT |
0.6125 USDT |
0.7489 USDT |
0.6871 USDT |
| 2021-05-10 |
0.6744 USDT |
539,817,576.8313 XLM |
0.6056 USDT |
0.6041 USDT |
0.7796 USDT |
0.7433 USDT |
| 2021-05-09 |
0.6090 USDT |
150,581,746.9186 XLM |
0.6125 USDT |
0.5759 USDT |
0.6270 USDT |
0.6055 USDT |
| 2021-05-08 |
0.6299 USDT |
137,355,764.9540 XLM |
0.6475 USDT |
0.6120 USDT |
0.6564 USDT |
0.6122 USDT |
| 2021-05-07 |
0.6399 USDT |
429,055,697.7694 XLM |
0.6327 USDT |
0.6043 USDT |
0.6893 USDT |
0.6471 USDT |
| 2021-05-06 |
0.6112 USDT |
428,298,748.5460 XLM |
0.5894 USDT |
0.5720 USDT |
0.6620 USDT |
0.6331 USDT |
| 2021-05-05 |
0.5454 USDT |
242,415,198.4621 XLM |
0.5013 USDT |
0.4938 USDT |
0.5987 USDT |
0.5895 USDT |
| 2021-05-04 |
0.5281 USDT |
175,097,381.9221 XLM |
0.5548 USDT |
0.4980 USDT |
0.5603 USDT |
0.5013 USDT |
| 2021-05-03 |
0.5404 USDT |
181,406,362.6516 XLM |
0.5263 USDT |
0.5233 USDT |
0.5731 USDT |
0.5544 USDT |
| 2021-05-02 |
0.5213 USDT |
110,987,094.2605 XLM |
0.5164 USDT |
0.5124 USDT |
0.5454 USDT |
0.5263 USDT |
| 2021-05-01 |
0.5218 USDT |
97,325,053.3595 XLM |
0.5275 USDT |
0.5111 USDT |
0.5361 USDT |
0.5162 USDT |
| 2021-04-30 |
0.5103 USDT |
168,688,642.4654 XLM |
0.4934 USDT |
0.4760 USDT |
0.5405 USDT |
0.5272 USDT |
| 2021-04-29 |
0.4906 USDT |
99,184,471.5091 XLM |
0.4874 USDT |
0.4826 USDT |
0.5083 USDT |
0.4938 USDT |
| 2021-04-28 |
0.5022 USDT |
126,977,336.3060 XLM |
0.5170 USDT |
0.4744 USDT |
0.5213 USDT |
0.4874 USDT |
| 2021-04-27 |
0.4901 USDT |
162,529,520.9827 XLM |
0.4636 USDT |
0.4531 USDT |
0.5224 USDT |
0.5166 USDT |
| 2021-04-26 |
0.4538 USDT |
142,604,305.6837 XLM |
0.4444 USDT |
0.4006 USDT |
0.4770 USDT |
0.4632 USDT |
| 2021-04-25 |
0.4362 USDT |
132,423,779.5974 XLM |
0.4285 USDT |
0.4163 USDT |
0.4445 USDT |
0.4440 USDT |
| 2021-04-24 |
0.4275 USDT |
193,743,049.8663 XLM |
0.4261 USDT |
0.4119 USDT |
0.4608 USDT |
0.4290 USDT |
| 2021-04-23 |
0.4626 USDT |
404,106,351.9048 XLM |
0.4990 USDT |
0.3621 USDT |
0.5143 USDT |
0.4261 USDT |
| 2021-04-22 |
0.5061 USDT |
139,275,240.9364 XLM |
0.5136 USDT |
0.4742 USDT |
0.5165 USDT |
0.4987 USDT |
| 2021-04-21 |
0.5088 USDT |
161,706,637.1030 XLM |
0.5043 USDT |
0.4875 USDT |
0.5373 USDT |
0.5134 USDT |
| 2021-04-20 |
0.4992 USDT |
204,776,083.0845 XLM |
0.4937 USDT |
0.4671 USDT |
0.5214 USDT |
0.5046 USDT |
| 2021-04-19 |
0.5125 USDT |
188,012,275.9970 XLM |
0.5317 USDT |
0.4909 USDT |
0.5657 USDT |
0.4933 USDT |
| 2021-04-18 |
0.5636 USDT |
291,023,315.7660 XLM |
0.5959 USDT |
0.4426 USDT |
0.6116 USDT |
0.5314 USDT |
| 2021-04-17 |
0.6001 USDT |
180,539,366.2260 XLM |
0.6043 USDT |
0.5925 USDT |
0.6435 USDT |
0.5959 USDT |
| 2021-04-16 |
0.6173 USDT |
236,788,256.7940 XLM |
0.6304 USDT |
0.5646 USDT |
0.6536 USDT |
0.6042 USDT |
| 2021-04-15 |
0.6231 USDT |
195,382,454.4050 XLM |
0.6162 USDT |
0.5974 USDT |
0.6392 USDT |
0.6300 USDT |
| 2021-04-14 |
0.6317 USDT |
475,817,463.9860 XLM |
0.6466 USDT |
0.5874 USDT |
0.6905 USDT |
0.6169 USDT |
| 2021-04-13 |
0.6088 USDT |
389,971,149.2270 XLM |
0.5710 USDT |
0.5666 USDT |
0.6472 USDT |
0.6466 USDT |
| 2021-04-12 |
0.5840 USDT |
335,081,078.1800 XLM |
0.5971 USDT |
0.5659 USDT |
0.6164 USDT |
0.5709 USDT |
| 2021-04-11 |
0.5760 USDT |
906,893,598.9390 XLM |
0.5550 USDT |
0.5308 USDT |
0.6568 USDT |
0.5971 USDT |
| 2021-04-10 |
0.5194 USDT |
301,613,606.7210 XLM |
0.4838 USDT |
0.4773 USDT |
0.5550 USDT |
0.5550 USDT |
| 2021-04-09 |
0.4887 USDT |
162,407,564.2270 XLM |
0.4939 USDT |
0.4788 USDT |
0.5085 USDT |
0.4836 USDT |