Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.4840 USDT |
202,588,807.9570 XLM |
0.4744 USDT |
0.4570 USDT |
0.5031 USDT |
0.4937 USDT |
| 2021-04-07 |
0.4922 USDT |
450,108,202.8980 XLM |
0.5100 USDT |
0.4522 USDT |
0.5475 USDT |
0.4743 USDT |
| 2021-04-06 |
0.4988 USDT |
682,974,061.2240 XLM |
0.4880 USDT |
0.4790 USDT |
0.5779 USDT |
0.5096 USDT |
| 2021-04-05 |
0.4563 USDT |
342,144,812.7400 XLM |
0.4251 USDT |
0.4222 USDT |
0.4875 USDT |
0.4875 USDT |
| 2021-04-04 |
0.4332 USDT |
195,405,501.6100 XLM |
0.4413 USDT |
0.4007 USDT |
0.4459 USDT |
0.4250 USDT |
| 2021-04-03 |
0.4395 USDT |
184,136,405.7120 XLM |
0.4378 USDT |
0.4327 USDT |
0.4585 USDT |
0.4411 USDT |
| 2021-04-02 |
0.4226 USDT |
296,256,854.3450 XLM |
0.4077 USDT |
0.4004 USDT |
0.4684 USDT |
0.4376 USDT |
| 2021-04-01 |
0.4001 USDT |
153,209,170.9970 XLM |
0.3927 USDT |
0.3883 USDT |
0.4188 USDT |
0.4075 USDT |
| 2021-03-31 |
0.3973 USDT |
106,724,591.5350 XLM |
0.4022 USDT |
0.3779 USDT |
0.4043 USDT |
0.3924 USDT |
| 2021-03-30 |
0.4020 USDT |
118,873,130.6680 XLM |
0.4021 USDT |
0.3992 USDT |
0.4134 USDT |
0.4020 USDT |
| 2021-03-29 |
0.4046 USDT |
122,611,454.4350 XLM |
0.4074 USDT |
0.3871 USDT |
0.4085 USDT |
0.4018 USDT |
| 2021-03-28 |
0.3926 USDT |
160,773,651.2680 XLM |
0.3779 USDT |
0.3775 USDT |
0.4130 USDT |
0.4073 USDT |
| 2021-03-27 |
0.3776 USDT |
82,804,373.3110 XLM |
0.3773 USDT |
0.3709 USDT |
0.3899 USDT |
0.3780 USDT |
| 2021-03-26 |
0.3669 USDT |
99,740,432.7740 XLM |
0.3566 USDT |
0.3537 USDT |
0.3872 USDT |
0.3773 USDT |
| 2021-03-25 |
0.3767 USDT |
178,348,275.5690 XLM |
0.3970 USDT |
0.3412 USDT |
0.3992 USDT |
0.3563 USDT |
| 2021-03-24 |
0.3981 USDT |
87,062,635.3030 XLM |
0.3995 USDT |
0.3887 USDT |
0.4039 USDT |
0.3967 USDT |
| 2021-03-23 |
0.4064 USDT |
160,303,997.0740 XLM |
0.4137 USDT |
0.3874 USDT |
0.4213 USDT |
0.3991 USDT |
| 2021-03-22 |
0.4065 USDT |
142,257,225.3960 XLM |
0.3995 USDT |
0.3948 USDT |
0.4252 USDT |
0.4136 USDT |
| 2021-03-21 |
0.4036 USDT |
217,226,786.4370 XLM |
0.4077 USDT |
0.3921 USDT |
0.4377 USDT |
0.3996 USDT |
| 2021-03-20 |
0.4039 USDT |
120,479,129.0400 XLM |
0.4001 USDT |
0.3923 USDT |
0.4165 USDT |
0.4076 USDT |
| 2021-03-19 |
0.4035 USDT |
86,832,012.9750 XLM |
0.4073 USDT |
0.3876 USDT |
0.4077 USDT |
0.3996 USDT |
| 2021-03-18 |
0.4005 USDT |
103,705,413.2070 XLM |
0.3936 USDT |
0.3926 USDT |
0.4094 USDT |
0.4074 USDT |
| 2021-03-17 |
0.3944 USDT |
102,246,765.8990 XLM |
0.3947 USDT |
0.3866 USDT |
0.4005 USDT |
0.3941 USDT |
| 2021-03-16 |
0.3871 USDT |
169,335,522.4840 XLM |
0.3797 USDT |
0.3730 USDT |
0.4128 USDT |
0.3945 USDT |
| 2021-03-15 |
0.3863 USDT |
123,842,549.8410 XLM |
0.3931 USDT |
0.3676 USDT |
0.3994 USDT |
0.3796 USDT |
| 2021-03-14 |
0.3992 USDT |
90,488,153.3030 XLM |
0.4053 USDT |
0.3877 USDT |
0.4107 USDT |
0.3931 USDT |
| 2021-03-13 |
0.3993 USDT |
127,897,076.8820 XLM |
0.3932 USDT |
0.3756 USDT |
0.4119 USDT |
0.4053 USDT |
| 2021-03-12 |
0.3977 USDT |
123,792,123.3920 XLM |
0.4020 USDT |
0.3773 USDT |
0.4101 USDT |
0.3934 USDT |
| 2021-03-11 |
0.4086 USDT |
108,529,589.7530 XLM |
0.4160 USDT |
0.3957 USDT |
0.4211 USDT |
0.4013 USDT |
| 2021-03-10 |
0.4205 USDT |
113,666,068.5930 XLM |
0.4252 USDT |
0.4059 USDT |
0.4335 USDT |
0.4158 USDT |
| 2021-03-09 |
0.4199 USDT |
139,746,808.0750 XLM |
0.4143 USDT |
0.4103 USDT |
0.4345 USDT |
0.4254 USDT |
| 2021-03-08 |
0.4134 USDT |
110,174,041.6560 XLM |
0.4126 USDT |
0.4027 USDT |
0.4212 USDT |
0.4142 USDT |
| 2021-03-07 |
0.4026 USDT |
104,608,681.7980 XLM |
0.3930 USDT |
0.3923 USDT |
0.4222 USDT |
0.4123 USDT |
| 2021-03-06 |
0.3963 USDT |
90,859,428.5100 XLM |
0.3996 USDT |
0.3923 USDT |
0.4123 USDT |
0.3930 USDT |
| 2021-03-05 |
0.4084 USDT |
146,148,134.9210 XLM |
0.4170 USDT |
0.3862 USDT |
0.4278 USDT |
0.3998 USDT |
| 2021-03-04 |
0.4211 USDT |
134,334,160.7080 XLM |
0.4260 USDT |
0.4073 USDT |
0.4336 USDT |
0.4162 USDT |
| 2021-03-03 |
0.4262 USDT |
162,000,719.7220 XLM |
0.4267 USDT |
0.3969 USDT |
0.4385 USDT |
0.4258 USDT |
| 2021-03-02 |
0.4253 USDT |
169,487,834.6780 XLM |
0.4238 USDT |
0.4063 USDT |
0.4363 USDT |
0.4268 USDT |
| 2021-03-01 |
0.4048 USDT |
132,524,001.6570 XLM |
0.3865 USDT |
0.3805 USDT |
0.4241 USDT |
0.4232 USDT |
| 2021-02-28 |
0.4106 USDT |
266,855,902.7010 XLM |
0.4345 USDT |
0.3826 USDT |
0.4700 USDT |
0.3867 USDT |
| 2021-02-27 |
0.4123 USDT |
299,103,126.0160 XLM |
0.3900 USDT |
0.3764 USDT |
0.4713 USDT |
0.4345 USDT |
| 2021-02-26 |
0.4045 USDT |
180,018,746.0000 XLM |
0.4194 USDT |
0.3547 USDT |
0.4253 USDT |
0.3896 USDT |
| 2021-02-25 |
0.4130 USDT |
133,386,207.2450 XLM |
0.4070 USDT |
0.3836 USDT |
0.4253 USDT |
0.4190 USDT |
| 2021-02-24 |
0.4007 USDT |
236,690,943.3960 XLM |
0.3946 USDT |
0.3500 USDT |
0.4335 USDT |
0.4069 USDT |
| 2021-02-23 |
0.4193 USDT |
470,387,629.7290 XLM |
0.4448 USDT |
0.3122 USDT |
0.4711 USDT |
0.3939 USDT |
| 2021-02-22 |
0.4711 USDT |
267,107,730.1880 XLM |
0.4977 USDT |
0.3882 USDT |
0.5267 USDT |
0.4444 USDT |
| 2021-02-21 |
0.5030 USDT |
182,330,377.2140 XLM |
0.5082 USDT |
0.4587 USDT |
0.5246 USDT |
0.4978 USDT |
| 2021-02-20 |
0.5052 USDT |
196,482,297.4140 XLM |
0.5030 USDT |
0.4587 USDT |
0.5323 USDT |
0.5073 USDT |
| 2021-02-19 |
0.4989 USDT |
151,746,007.4060 XLM |
0.4946 USDT |
0.4829 USDT |
0.5217 USDT |
0.5032 USDT |
| 2021-02-18 |
0.4931 USDT |
150,830,568.8080 XLM |
0.4913 USDT |
0.4833 USDT |
0.5157 USDT |
0.4948 USDT |