Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.4908 USDT |
167,714,042.1340 XLM |
0.4904 USDT |
0.4560 USDT |
0.5095 USDT |
0.4912 USDT |
| 2021-02-16 |
0.5090 USDT |
228,246,381.2370 XLM |
0.5278 USDT |
0.4679 USDT |
0.5397 USDT |
0.4902 USDT |
| 2021-02-15 |
0.5237 USDT |
332,952,765.4270 XLM |
0.5198 USDT |
0.4274 USDT |
0.5397 USDT |
0.5277 USDT |
| 2021-02-14 |
0.5462 USDT |
292,985,275.3270 XLM |
0.5730 USDT |
0.4962 USDT |
0.5782 USDT |
0.5195 USDT |
| 2021-02-13 |
0.5180 USDT |
620,751,075.3100 XLM |
0.4632 USDT |
0.4632 USDT |
0.6061 USDT |
0.5727 USDT |
| 2021-02-12 |
0.4611 USDT |
303,346,026.9840 XLM |
0.4588 USDT |
0.4368 USDT |
0.5361 USDT |
0.4635 USDT |
| 2021-02-11 |
0.4261 USDT |
340,691,185.2730 XLM |
0.3939 USDT |
0.3873 USDT |
0.4700 USDT |
0.4582 USDT |
| 2021-02-10 |
0.3914 USDT |
398,629,796.8390 XLM |
0.3894 USDT |
0.3750 USDT |
0.4466 USDT |
0.3935 USDT |
| 2021-02-09 |
0.3916 USDT |
256,953,591.4610 XLM |
0.3941 USDT |
0.3822 USDT |
0.4053 USDT |
0.3892 USDT |
| 2021-02-08 |
0.3851 USDT |
365,894,484.6800 XLM |
0.3765 USDT |
0.3649 USDT |
0.4033 USDT |
0.3937 USDT |
| 2021-02-07 |
0.3603 USDT |
747,623,130.8910 XLM |
0.3440 USDT |
0.3429 USDT |
0.4221 USDT |
0.3765 USDT |
| 2021-02-06 |
0.3498 USDT |
261,303,851.0870 XLM |
0.3558 USDT |
0.3364 USDT |
0.3979 USDT |
0.3439 USDT |
| 2021-02-05 |
0.3392 USDT |
291,796,281.8180 XLM |
0.3227 USDT |
0.3209 USDT |
0.3625 USDT |
0.3556 USDT |
| 2021-02-04 |
0.3306 USDT |
234,628,769.9510 XLM |
0.3385 USDT |
0.3121 USDT |
0.3499 USDT |
0.3226 USDT |
| 2021-02-03 |
0.3400 USDT |
207,743,814.5950 XLM |
0.3412 USDT |
0.3292 USDT |
0.3486 USDT |
0.3387 USDT |
| 2021-02-02 |
0.3323 USDT |
339,210,879.7310 XLM |
0.3233 USDT |
0.3119 USDT |
0.3500 USDT |
0.3414 USDT |
| 2021-02-01 |
0.3170 USDT |
614,559,292.0220 XLM |
0.3108 USDT |
0.2924 USDT |
0.3664 USDT |
0.3232 USDT |
| 2021-01-31 |
0.3187 USDT |
722,596,935.5400 XLM |
0.3266 USDT |
0.2930 USDT |
0.3630 USDT |
0.3108 USDT |
| 2021-01-30 |
0.3175 USDT |
496,218,450.3950 XLM |
0.3089 USDT |
0.2796 USDT |
0.3630 USDT |
0.3261 USDT |
| 2021-01-29 |
0.2886 USDT |
1,090,685,938.9720 XLM |
0.2684 USDT |
0.2655 USDT |
0.3837 USDT |
0.3088 USDT |
| 2021-01-28 |
0.2554 USDT |
169,844,384.8690 XLM |
0.2426 USDT |
0.2319 USDT |
0.2888 USDT |
0.2682 USDT |
| 2021-01-27 |
0.2493 USDT |
119,614,420.3390 XLM |
0.2557 USDT |
0.2304 USDT |
0.2623 USDT |
0.2429 USDT |
| 2021-01-26 |
0.2648 USDT |
117,095,301.9310 XLM |
0.2738 USDT |
0.2484 USDT |
0.2746 USDT |
0.2558 USDT |
| 2021-01-25 |
0.2732 USDT |
132,289,541.2040 XLM |
0.2724 USDT |
0.2598 USDT |
0.2773 USDT |
0.2739 USDT |
| 2021-01-24 |
0.2697 USDT |
144,686,208.1330 XLM |
0.2672 USDT |
0.2659 USDT |
0.2828 USDT |
0.2722 USDT |
| 2021-01-23 |
0.2714 USDT |
160,916,161.0730 XLM |
0.2758 USDT |
0.2631 USDT |
0.2799 USDT |
0.2670 USDT |
| 2021-01-22 |
0.2709 USDT |
300,366,330.7910 XLM |
0.2660 USDT |
0.2267 USDT |
0.2808 USDT |
0.2757 USDT |
| 2021-01-21 |
0.2730 USDT |
174,424,512.4470 XLM |
0.2797 USDT |
0.2604 USDT |
0.2952 USDT |
0.2663 USDT |
| 2021-01-20 |
0.2968 USDT |
226,197,571.5570 XLM |
0.3137 USDT |
0.2748 USDT |
0.3187 USDT |
0.2799 USDT |
| 2021-01-19 |
0.3067 USDT |
264,229,726.4250 XLM |
0.2996 USDT |
0.2936 USDT |
0.3197 USDT |
0.3137 USDT |
| 2021-01-18 |
0.3012 USDT |
201,679,576.1700 XLM |
0.3027 USDT |
0.2929 USDT |
0.3115 USDT |
0.2996 USDT |
| 2021-01-17 |
0.3026 USDT |
340,046,098.5170 XLM |
0.3025 USDT |
0.2846 USDT |
0.3195 USDT |
0.3027 USDT |
| 2021-01-16 |
0.2874 USDT |
314,135,286.9340 XLM |
0.2723 USDT |
0.2600 USDT |
0.3115 USDT |
0.3024 USDT |
| 2021-01-15 |
0.2855 USDT |
329,301,420.3220 XLM |
0.2987 USDT |
0.2700 USDT |
0.3248 USDT |
0.2723 USDT |
| 2021-01-14 |
0.2946 USDT |
284,670,196.3970 XLM |
0.2908 USDT |
0.2875 USDT |
0.3248 USDT |
0.2984 USDT |
| 2021-01-13 |
0.2864 USDT |
342,785,105.8950 XLM |
0.2821 USDT |
0.2731 USDT |
0.2980 USDT |
0.2908 USDT |
| 2021-01-12 |
0.2556 USDT |
640,627,918.5690 XLM |
0.2289 USDT |
0.2113 USDT |
0.3109 USDT |
0.2823 USDT |
| 2021-01-11 |
0.2621 USDT |
500,378,116.2440 XLM |
0.2950 USDT |
0.2113 USDT |
0.2969 USDT |
0.2292 USDT |
| 2021-01-10 |
0.2967 USDT |
391,294,805.5200 XLM |
0.2986 USDT |
0.2611 USDT |
0.3288 USDT |
0.2948 USDT |
| 2021-01-09 |
0.2968 USDT |
404,975,301.4720 XLM |
0.2953 USDT |
0.2750 USDT |
0.3288 USDT |
0.2983 USDT |
| 2021-01-08 |
0.3164 USDT |
684,012,982.9320 XLM |
0.3382 USDT |
0.2637 USDT |
0.3420 USDT |
0.2947 USDT |
| 2021-01-07 |
0.3353 USDT |
1,139,611,252.2560 XLM |
0.3325 USDT |
0.2860 USDT |
0.4300 USDT |
0.3381 USDT |
| 2021-01-06 |
0.2610 USDT |
1,544,869,533.6160 XLM |
0.1896 USDT |
0.1841 USDT |
0.3899 USDT |
0.3325 USDT |
| 2021-01-05 |
0.1719 USDT |
698,883,208.8680 XLM |
0.1544 USDT |
0.1476 USDT |
0.1900 USDT |
0.1894 USDT |
| 2021-01-04 |
0.1433 USDT |
423,506,802.0070 XLM |
0.1544 USDT |
0.1270 USDT |
0.1675 USDT |
0.1547 USDT |
| 2021-01-03 |
0.1305 USDT |
243,222,501.1400 XLM |
0.1319 USDT |
0.1241 USDT |
0.1602 USDT |
0.1318 USDT |
| 2021-01-02 |
0.1314 USDT |
138,551,575.9620 XLM |
0.1292 USDT |
0.1241 USDT |
0.1400 USDT |
0.1292 USDT |
| 2021-01-01 |
0.1295 USDT |
149,971,091.1740 XLM |
0.1336 USDT |
0.1241 USDT |
0.1400 USDT |
0.1336 USDT |
| 2020-12-31 |
0.1320 USDT |
174,396,655.8690 XLM |
0.1254 USDT |
0.1226 USDT |
0.1389 USDT |
0.1254 USDT |
| 2020-12-30 |
0.1347 USDT |
237,573,020.7090 XLM |
0.1386 USDT |
0.1226 USDT |
0.1400 USDT |
0.1384 USDT |