Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0771 USDT |
53,478,458.0220 XLM |
0.0759 USDT |
0.0690 USDT |
0.0794 USDT |
0.0758 USDT |
| 2020-09-19 |
0.0784 USDT |
52,104,851.6920 XLM |
0.0783 USDT |
0.0757 USDT |
0.0794 USDT |
0.0783 USDT |
| 2020-09-18 |
0.0790 USDT |
50,069,823.1630 XLM |
0.0785 USDT |
0.0771 USDT |
0.0808 USDT |
0.0786 USDT |
| 2020-09-17 |
0.0801 USDT |
67,303,071.7080 XLM |
0.0794 USDT |
0.0780 USDT |
0.0823 USDT |
0.0795 USDT |
| 2020-09-16 |
0.0799 USDT |
101,436,032.6010 XLM |
0.0807 USDT |
0.0750 USDT |
0.0823 USDT |
0.0807 USDT |
| 2020-09-15 |
0.0804 USDT |
69,354,282.4190 XLM |
0.0790 USDT |
0.0750 USDT |
0.0819 USDT |
0.0790 USDT |
| 2020-09-14 |
0.0809 USDT |
67,694,414.9860 XLM |
0.0818 USDT |
0.0788 USDT |
0.0820 USDT |
0.0818 USDT |
| 2020-09-13 |
0.0818 USDT |
55,774,791.3240 XLM |
0.0801 USDT |
0.0788 USDT |
0.0846 USDT |
0.0801 USDT |
| 2020-09-12 |
0.0825 USDT |
52,793,732.4520 XLM |
0.0835 USDT |
0.0799 USDT |
0.0847 USDT |
0.0834 USDT |
| 2020-09-11 |
0.0816 USDT |
47,636,326.5200 XLM |
0.0816 USDT |
0.0791 USDT |
0.0847 USDT |
0.0817 USDT |
| 2020-09-10 |
0.0801 USDT |
71,994,114.2120 XLM |
0.0816 USDT |
0.0775 USDT |
0.0832 USDT |
0.0816 USDT |
| 2020-09-09 |
0.0783 USDT |
58,160,657.8790 XLM |
0.0787 USDT |
0.0750 USDT |
0.0832 USDT |
0.0787 USDT |
| 2020-09-08 |
0.0775 USDT |
68,794,569.4840 XLM |
0.0778 USDT |
0.0750 USDT |
0.0795 USDT |
0.0778 USDT |
| 2020-09-07 |
0.0770 USDT |
94,176,156.8190 XLM |
0.0772 USDT |
0.0738 USDT |
0.0795 USDT |
0.0772 USDT |
| 2020-09-06 |
0.0777 USDT |
145,489,138.0970 XLM |
0.0767 USDT |
0.0719 USDT |
0.0792 USDT |
0.0767 USDT |
| 2020-09-05 |
0.0789 USDT |
126,059,280.1660 XLM |
0.0787 USDT |
0.0719 USDT |
0.0829 USDT |
0.0787 USDT |
| 2020-09-04 |
0.0819 USDT |
215,186,088.6140 XLM |
0.0792 USDT |
0.0749 USDT |
0.0855 USDT |
0.0791 USDT |
| 2020-09-03 |
0.0878 USDT |
136,013,922.4420 XLM |
0.0846 USDT |
0.0749 USDT |
0.0930 USDT |
0.0846 USDT |
| 2020-09-02 |
0.0952 USDT |
201,230,039.3600 XLM |
0.0910 USDT |
0.0823 USDT |
0.1010 USDT |
0.0910 USDT |
| 2020-09-01 |
0.0980 USDT |
157,843,134.4010 XLM |
0.0994 USDT |
0.0880 USDT |
0.1010 USDT |
0.0994 USDT |
| 2020-08-31 |
0.0968 USDT |
121,761,638.6640 XLM |
0.0965 USDT |
0.0950 USDT |
0.1000 USDT |
0.0966 USDT |
| 2020-08-30 |
0.0966 USDT |
121,307,373.7870 XLM |
0.0970 USDT |
0.0950 USDT |
0.0989 USDT |
0.0970 USDT |
| 2020-08-29 |
0.0962 USDT |
129,938,302.0550 XLM |
0.0961 USDT |
0.0944 USDT |
0.0980 USDT |
0.0961 USDT |
| 2020-08-28 |
0.0950 USDT |
172,017,668.1810 XLM |
0.0963 USDT |
0.0903 USDT |
0.0967 USDT |
0.0963 USDT |
| 2020-08-27 |
0.0964 USDT |
196,762,875.6520 XLM |
0.0937 USDT |
0.0903 USDT |
0.1004 USDT |
0.0937 USDT |
| 2020-08-26 |
0.0989 USDT |
233,060,045.7390 XLM |
0.0990 USDT |
0.0933 USDT |
0.1004 USDT |
0.0990 USDT |
| 2020-08-25 |
0.1015 USDT |
56,716,912.2960 XLM |
0.0989 USDT |
0.0951 USDT |
0.1047 USDT |
0.0989 USDT |
| 2020-08-24 |
0.1027 USDT |
18,496,708.3400 XLM |
0.1041 USDT |
0.0975 USDT |
0.1065 USDT |
0.1040 USDT |
| 2020-08-23 |
0.1010 USDT |
20,025,342.6850 XLM |
0.1014 USDT |
0.0984 USDT |
0.1065 USDT |
0.1014 USDT |
| 2020-08-22 |
0.1018 USDT |
25,980,462.7420 XLM |
0.1007 USDT |
0.0971 USDT |
0.1032 USDT |
0.1006 USDT |
| 2020-08-21 |
0.1040 USDT |
28,377,829.3600 XLM |
0.1029 USDT |
0.0971 USDT |
0.1093 USDT |
0.1029 USDT |
| 2020-08-20 |
0.1041 USDT |
21,187,535.5180 XLM |
0.1051 USDT |
0.0985 USDT |
0.1093 USDT |
0.1051 USDT |
| 2020-08-19 |
0.1055 USDT |
26,562,475.8190 XLM |
0.1030 USDT |
0.0985 USDT |
0.1104 USDT |
0.1032 USDT |
| 2020-08-18 |
0.1095 USDT |
32,848,924.7420 XLM |
0.1079 USDT |
0.1011 USDT |
0.1169 USDT |
0.1079 USDT |
| 2020-08-17 |
0.1089 USDT |
49,589,956.5650 XLM |
0.1111 USDT |
0.1058 USDT |
0.1195 USDT |
0.1110 USDT |
| 2020-08-16 |
0.1065 USDT |
31,352,765.1760 XLM |
0.1068 USDT |
0.1038 USDT |
0.1195 USDT |
0.1068 USDT |
| 2020-08-15 |
0.1049 USDT |
23,315,344.7570 XLM |
0.1062 USDT |
0.1030 USDT |
0.1093 USDT |
0.1062 USDT |
| 2020-08-14 |
0.1014 USDT |
32,469,691.7050 XLM |
0.1036 USDT |
0.0982 USDT |
0.1071 USDT |
0.1037 USDT |
| 2020-08-13 |
0.1002 USDT |
25,770,349.6260 XLM |
0.0991 USDT |
0.0975 USDT |
0.1071 USDT |
0.0991 USDT |
| 2020-08-12 |
0.1009 USDT |
36,626,103.1640 XLM |
0.1014 USDT |
0.0953 USDT |
0.1024 USDT |
0.1014 USDT |
| 2020-08-11 |
0.1028 USDT |
36,229,969.3040 XLM |
0.1003 USDT |
0.0953 USDT |
0.1084 USDT |
0.1003 USDT |
| 2020-08-10 |
0.1045 USDT |
32,609,824.9990 XLM |
0.1052 USDT |
0.0982 USDT |
0.1084 USDT |
0.1053 USDT |
| 2020-08-09 |
0.1035 USDT |
32,876,439.2230 XLM |
0.1037 USDT |
0.1018 USDT |
0.1071 USDT |
0.1037 USDT |
| 2020-08-08 |
0.1043 USDT |
32,126,426.6250 XLM |
0.1033 USDT |
0.0991 USDT |
0.1071 USDT |
0.1033 USDT |
| 2020-08-07 |
0.1062 USDT |
29,670,656.1790 XLM |
0.1053 USDT |
0.0991 USDT |
0.1080 USDT |
0.1052 USDT |
| 2020-08-06 |
0.1070 USDT |
29,731,770.6030 XLM |
0.1072 USDT |
0.1041 USDT |
0.1086 USDT |
0.1073 USDT |
| 2020-08-05 |
0.1084 USDT |
34,313,394.9980 XLM |
0.1068 USDT |
0.1056 USDT |
0.1117 USDT |
0.1069 USDT |
| 2020-08-04 |
0.1087 USDT |
50,289,779.1290 XLM |
0.1099 USDT |
0.1040 USDT |
0.1117 USDT |
0.1099 USDT |
| 2020-08-03 |
0.1045 USDT |
60,744,523.0020 XLM |
0.1075 USDT |
0.1012 USDT |
0.1103 USDT |
0.1074 USDT |
| 2020-08-02 |
0.1027 USDT |
94,581,842.1080 XLM |
0.1016 USDT |
0.0882 USDT |
0.1163 USDT |
0.1017 USDT |