Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0638 USDT |
47,140,498.4770 XLM |
0.0649 USDT |
0.0610 USDT |
0.0656 USDT |
0.0627 USDT |
| 2020-04-22 |
0.0596 USDT |
60,680,603.7780 XLM |
0.0544 USDT |
0.0537 USDT |
0.0662 USDT |
0.0648 USDT |
| 2020-04-21 |
0.0523 USDT |
35,156,098.4810 XLM |
0.0501 USDT |
0.0501 USDT |
0.0550 USDT |
0.0544 USDT |
| 2020-04-20 |
0.0510 USDT |
40,380,559.9650 XLM |
0.0519 USDT |
0.0487 USDT |
0.0533 USDT |
0.0501 USDT |
| 2020-04-19 |
0.0503 USDT |
35,086,539.1940 XLM |
0.0487 USDT |
0.0486 USDT |
0.0525 USDT |
0.0518 USDT |
| 2020-04-18 |
0.0496 USDT |
32,542,251.9020 XLM |
0.0504 USDT |
0.0483 USDT |
0.0511 USDT |
0.0488 USDT |
| 2020-04-17 |
0.0495 USDT |
30,342,597.8170 XLM |
0.0487 USDT |
0.0486 USDT |
0.0506 USDT |
0.0504 USDT |
| 2020-04-16 |
0.0490 USDT |
36,044,787.8990 XLM |
0.0492 USDT |
0.0482 USDT |
0.0498 USDT |
0.0487 USDT |
| 2020-04-15 |
0.0481 USDT |
39,278,145.1070 XLM |
0.0470 USDT |
0.0447 USDT |
0.0498 USDT |
0.0493 USDT |
| 2020-04-14 |
0.0477 USDT |
29,029,062.2560 XLM |
0.0483 USDT |
0.0467 USDT |
0.0487 USDT |
0.0470 USDT |
| 2020-04-13 |
0.0479 USDT |
27,260,160.9920 XLM |
0.0476 USDT |
0.0473 USDT |
0.0490 USDT |
0.0483 USDT |
| 2020-04-12 |
0.0492 USDT |
33,715,692.2350 XLM |
0.0509 USDT |
0.0460 USDT |
0.0514 USDT |
0.0476 USDT |
| 2020-04-11 |
0.0498 USDT |
30,587,491.6990 XLM |
0.0487 USDT |
0.0480 USDT |
0.0510 USDT |
0.0509 USDT |
| 2020-04-10 |
0.0472 USDT |
27,374,468.7860 XLM |
0.0457 USDT |
0.0454 USDT |
0.0493 USDT |
0.0487 USDT |
| 2020-04-09 |
0.0479 USDT |
37,768,979.6880 XLM |
0.0501 USDT |
0.0455 USDT |
0.0524 USDT |
0.0457 USDT |
| 2020-04-08 |
0.0498 USDT |
30,857,010.6000 XLM |
0.0495 USDT |
0.0486 USDT |
0.0514 USDT |
0.0501 USDT |
| 2020-04-07 |
0.0499 USDT |
31,856,750.3240 XLM |
0.0502 USDT |
0.0474 USDT |
0.0508 USDT |
0.0495 USDT |
| 2020-04-06 |
0.0496 USDT |
37,323,684.6160 XLM |
0.0490 USDT |
0.0486 USDT |
0.0515 USDT |
0.0503 USDT |
| 2020-04-05 |
0.0456 USDT |
39,706,181.2630 XLM |
0.0422 USDT |
0.0416 USDT |
0.0494 USDT |
0.0490 USDT |
| 2020-04-04 |
0.0417 USDT |
26,017,141.9760 XLM |
0.0413 USDT |
0.0412 USDT |
0.0425 USDT |
0.0422 USDT |
| 2020-04-03 |
0.0412 USDT |
28,606,153.5930 XLM |
0.0412 USDT |
0.0406 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-04-02 |
0.0413 USDT |
32,383,723.2780 XLM |
0.0415 USDT |
0.0405 USDT |
0.0433 USDT |
0.0412 USDT |
| 2020-04-01 |
0.0406 USDT |
22,261,179.3360 XLM |
0.0397 USDT |
0.0390 USDT |
0.0415 USDT |
0.0415 USDT |
| 2020-03-31 |
0.0402 USDT |
26,059,881.8220 XLM |
0.0407 USDT |
0.0396 USDT |
0.0411 USDT |
0.0397 USDT |
| 2020-03-30 |
0.0404 USDT |
25,575,005.4550 XLM |
0.0402 USDT |
0.0400 USDT |
0.0411 USDT |
0.0406 USDT |
| 2020-03-29 |
0.0399 USDT |
27,760,056.4730 XLM |
0.0397 USDT |
0.0376 USDT |
0.0407 USDT |
0.0402 USDT |
| 2020-03-28 |
0.0396 USDT |
29,453,094.9260 XLM |
0.0394 USDT |
0.0388 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-03-27 |
0.0407 USDT |
30,659,032.2540 XLM |
0.0419 USDT |
0.0388 USDT |
0.0431 USDT |
0.0395 USDT |
| 2020-03-26 |
0.0411 USDT |
30,925,414.0190 XLM |
0.0403 USDT |
0.0402 USDT |
0.0434 USDT |
0.0419 USDT |
| 2020-03-25 |
0.0400 USDT |
32,315,080.1190 XLM |
0.0396 USDT |
0.0395 USDT |
0.0409 USDT |
0.0403 USDT |
| 2020-03-24 |
0.0396 USDT |
36,701,152.3520 XLM |
0.0396 USDT |
0.0389 USDT |
0.0410 USDT |
0.0396 USDT |
| 2020-03-23 |
0.0390 USDT |
36,090,502.0680 XLM |
0.0386 USDT |
0.0384 USDT |
0.0407 USDT |
0.0395 USDT |
| 2020-03-22 |
0.0382 USDT |
40,292,218.0510 XLM |
0.0379 USDT |
0.0361 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-03-21 |
0.0391 USDT |
39,036,861.5930 XLM |
0.0400 USDT |
0.0373 USDT |
0.0406 USDT |
0.0382 USDT |
| 2020-03-20 |
0.0415 USDT |
51,868,207.9140 XLM |
0.0430 USDT |
0.0357 USDT |
0.0434 USDT |
0.0400 USDT |
| 2020-03-19 |
0.0411 USDT |
40,946,175.4880 XLM |
0.0393 USDT |
0.0390 USDT |
0.0444 USDT |
0.0429 USDT |
| 2020-03-18 |
0.0376 USDT |
38,863,505.1690 XLM |
0.0359 USDT |
0.0351 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-03-17 |
0.0366 USDT |
41,837,437.3060 XLM |
0.0372 USDT |
0.0343 USDT |
0.0382 USDT |
0.0359 USDT |
| 2020-03-16 |
0.0366 USDT |
28,017,293.2420 XLM |
0.0360 USDT |
0.0340 USDT |
0.0379 USDT |
0.0372 USDT |
| 2020-03-15 |
0.0370 USDT |
29,537,449.4570 XLM |
0.0380 USDT |
0.0316 USDT |
0.0405 USDT |
0.0361 USDT |
| 2020-03-14 |
0.0379 USDT |
19,180,250.4380 XLM |
0.0379 USDT |
0.0362 USDT |
0.0397 USDT |
0.0380 USDT |
| 2020-03-13 |
0.0368 USDT |
30,302,490.4630 XLM |
0.0358 USDT |
0.0339 USDT |
0.0410 USDT |
0.0378 USDT |
| 2020-03-12 |
0.0373 USDT |
69,945,514.3390 XLM |
0.0387 USDT |
0.0260 USDT |
0.0415 USDT |
0.0359 USDT |
| 2020-03-11 |
0.0443 USDT |
50,016,056.7700 XLM |
0.0499 USDT |
0.0326 USDT |
0.0507 USDT |
0.0388 USDT |
| 2020-03-10 |
0.0504 USDT |
16,279,274.1350 XLM |
0.0511 USDT |
0.0494 USDT |
0.0527 USDT |
0.0498 USDT |
| 2020-03-09 |
0.0499 USDT |
15,918,388.7380 XLM |
0.0487 USDT |
0.0480 USDT |
0.0532 USDT |
0.0510 USDT |
| 2020-03-08 |
0.0503 USDT |
15,597,708.6330 XLM |
0.0518 USDT |
0.0473 USDT |
0.0535 USDT |
0.0487 USDT |
| 2020-03-07 |
0.0564 USDT |
10,299,461.0200 XLM |
0.0609 USDT |
0.0518 USDT |
0.0615 USDT |
0.0518 USDT |
| 2020-03-06 |
0.0602 USDT |
5,430,693.0840 XLM |
0.0595 USDT |
0.0595 USDT |
0.0615 USDT |
0.0609 USDT |
| 2020-03-05 |
0.0599 USDT |
6,096,851.0260 XLM |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0595 USDT |