Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0590 USDT |
6,364,200.7930 XLM |
0.0578 USDT |
0.0575 USDT |
0.0609 USDT |
0.0602 USDT |
| 2020-03-03 |
0.0583 USDT |
7,334,683.0040 XLM |
0.0587 USDT |
0.0576 USDT |
0.0591 USDT |
0.0579 USDT |
| 2020-03-02 |
0.0590 USDT |
6,267,192.4890 XLM |
0.0593 USDT |
0.0584 USDT |
0.0603 USDT |
0.0587 USDT |
| 2020-03-01 |
0.0581 USDT |
8,997,802.2430 XLM |
0.0569 USDT |
0.0549 USDT |
0.0595 USDT |
0.0592 USDT |
| 2020-02-29 |
0.0574 USDT |
3,671,875.1270 XLM |
0.0579 USDT |
0.0569 USDT |
0.0587 USDT |
0.0569 USDT |
| 2020-02-28 |
0.0588 USDT |
9,104,022.6270 XLM |
0.0596 USDT |
0.0567 USDT |
0.0599 USDT |
0.0579 USDT |
| 2020-02-27 |
0.0602 USDT |
9,106,906.1250 XLM |
0.0607 USDT |
0.0564 USDT |
0.0627 USDT |
0.0596 USDT |
| 2020-02-26 |
0.0598 USDT |
12,821,086.4390 XLM |
0.0589 USDT |
0.0560 USDT |
0.0618 USDT |
0.0606 USDT |
| 2020-02-25 |
0.0622 USDT |
12,327,062.4250 XLM |
0.0653 USDT |
0.0582 USDT |
0.0659 USDT |
0.0590 USDT |
| 2020-02-24 |
0.0676 USDT |
8,163,128.5230 XLM |
0.0698 USDT |
0.0651 USDT |
0.0700 USDT |
0.0653 USDT |
| 2020-02-23 |
0.0711 USDT |
7,558,494.8810 XLM |
0.0724 USDT |
0.0693 USDT |
0.0735 USDT |
0.0697 USDT |
| 2020-02-22 |
0.0713 USDT |
6,094,791.8880 XLM |
0.0702 USDT |
0.0697 USDT |
0.0732 USDT |
0.0724 USDT |
| 2020-02-21 |
0.0710 USDT |
6,992,595.6040 XLM |
0.0718 USDT |
0.0693 USDT |
0.0724 USDT |
0.0702 USDT |
| 2020-02-20 |
0.0705 USDT |
12,384,109.2510 XLM |
0.0692 USDT |
0.0672 USDT |
0.0729 USDT |
0.0718 USDT |
| 2020-02-19 |
0.0727 USDT |
18,101,005.6870 XLM |
0.0761 USDT |
0.0679 USDT |
0.0794 USDT |
0.0693 USDT |
| 2020-02-18 |
0.0747 USDT |
8,018,970.3000 XLM |
0.0732 USDT |
0.0732 USDT |
0.0769 USDT |
0.0762 USDT |
| 2020-02-17 |
0.0717 USDT |
15,837,681.0640 XLM |
0.0702 USDT |
0.0699 USDT |
0.0745 USDT |
0.0732 USDT |
| 2020-02-16 |
0.0713 USDT |
28,789,613.6590 XLM |
0.0724 USDT |
0.0668 USDT |
0.0754 USDT |
0.0702 USDT |
| 2020-02-15 |
0.0774 USDT |
21,937,260.5130 XLM |
0.0824 USDT |
0.0712 USDT |
0.0856 USDT |
0.0723 USDT |
| 2020-02-14 |
0.0835 USDT |
16,785,275.1780 XLM |
0.0846 USDT |
0.0813 USDT |
0.0888 USDT |
0.0824 USDT |
| 2020-02-13 |
0.0843 USDT |
18,458,465.9660 XLM |
0.0840 USDT |
0.0800 USDT |
0.0856 USDT |
0.0846 USDT |
| 2020-02-12 |
0.0812 USDT |
34,685,373.4070 XLM |
0.0784 USDT |
0.0784 USDT |
0.0878 USDT |
0.0839 USDT |
| 2020-02-11 |
0.0756 USDT |
21,419,100.2470 XLM |
0.0728 USDT |
0.0720 USDT |
0.0804 USDT |
0.0784 USDT |
| 2020-02-10 |
0.0719 USDT |
17,479,721.8460 XLM |
0.0709 USDT |
0.0689 USDT |
0.0733 USDT |
0.0728 USDT |
| 2020-02-09 |
0.0717 USDT |
18,969,518.3350 XLM |
0.0724 USDT |
0.0685 USDT |
0.0738 USDT |
0.0709 USDT |
| 2020-02-08 |
0.0719 USDT |
19,310,144.9830 XLM |
0.0713 USDT |
0.0707 USDT |
0.0739 USDT |
0.0724 USDT |
| 2020-02-07 |
0.0717 USDT |
20,670,305.2930 XLM |
0.0720 USDT |
0.0675 USDT |
0.0724 USDT |
0.0713 USDT |
| 2020-02-06 |
0.0709 USDT |
24,578,455.9510 XLM |
0.0698 USDT |
0.0688 USDT |
0.0737 USDT |
0.0720 USDT |
| 2020-02-05 |
0.0691 USDT |
21,175,695.1790 XLM |
0.0685 USDT |
0.0674 USDT |
0.0710 USDT |
0.0697 USDT |
| 2020-02-04 |
0.0670 USDT |
30,228,890.8590 XLM |
0.0656 USDT |
0.0650 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-02-03 |
0.0642 USDT |
15,277,959.8180 XLM |
0.0627 USDT |
0.0617 USDT |
0.0658 USDT |
0.0656 USDT |
| 2020-02-02 |
0.0640 USDT |
15,272,650.4720 XLM |
0.0654 USDT |
0.0626 USDT |
0.0659 USDT |
0.0626 USDT |
| 2020-02-01 |
0.0640 USDT |
17,867,418.1590 XLM |
0.0624 USDT |
0.0610 USDT |
0.0661 USDT |
0.0655 USDT |
| 2020-01-31 |
0.0616 USDT |
11,722,797.4890 XLM |
0.0608 USDT |
0.0603 USDT |
0.0626 USDT |
0.0624 USDT |
| 2020-01-30 |
0.0611 USDT |
12,622,924.6610 XLM |
0.0613 USDT |
0.0598 USDT |
0.0631 USDT |
0.0608 USDT |
| 2020-01-29 |
0.0609 USDT |
10,812,262.0430 XLM |
0.0605 USDT |
0.0598 USDT |
0.0617 USDT |
0.0613 USDT |
| 2020-01-28 |
0.0605 USDT |
14,357,269.3000 XLM |
0.0605 USDT |
0.0592 USDT |
0.0630 USDT |
0.0605 USDT |
| 2020-01-27 |
0.0604 USDT |
15,679,191.9690 XLM |
0.0603 USDT |
0.0591 USDT |
0.0622 USDT |
0.0605 USDT |
| 2020-01-26 |
0.0590 USDT |
12,161,281.6440 XLM |
0.0576 USDT |
0.0576 USDT |
0.0603 USDT |
0.0603 USDT |
| 2020-01-25 |
0.0569 USDT |
10,827,455.4660 XLM |
0.0562 USDT |
0.0558 USDT |
0.0580 USDT |
0.0576 USDT |
| 2020-01-24 |
0.0569 USDT |
14,464,247.1340 XLM |
0.0577 USDT |
0.0556 USDT |
0.0582 USDT |
0.0561 USDT |
| 2020-01-23 |
0.0582 USDT |
15,415,374.0350 XLM |
0.0587 USDT |
0.0549 USDT |
0.0588 USDT |
0.0577 USDT |
| 2020-01-22 |
0.0604 USDT |
16,950,860.7040 XLM |
0.0621 USDT |
0.0580 USDT |
0.0627 USDT |
0.0587 USDT |
| 2020-01-21 |
0.0629 USDT |
13,042,824.0690 XLM |
0.0637 USDT |
0.0616 USDT |
0.0640 USDT |
0.0621 USDT |
| 2020-01-20 |
0.0641 USDT |
17,104,066.6150 XLM |
0.0644 USDT |
0.0620 USDT |
0.0647 USDT |
0.0638 USDT |
| 2020-01-19 |
0.0627 USDT |
26,638,759.6810 XLM |
0.0610 USDT |
0.0589 USDT |
0.0652 USDT |
0.0644 USDT |
| 2020-01-18 |
0.0616 USDT |
25,068,496.1000 XLM |
0.0621 USDT |
0.0585 USDT |
0.0664 USDT |
0.0610 USDT |
| 2020-01-17 |
0.0599 USDT |
40,622,699.6000 XLM |
0.0577 USDT |
0.0572 USDT |
0.0663 USDT |
0.0621 USDT |
| 2020-01-16 |
0.0555 USDT |
23,043,387.5110 XLM |
0.0534 USDT |
0.0529 USDT |
0.0579 USDT |
0.0576 USDT |
| 2020-01-15 |
0.0538 USDT |
18,303,236.1560 XLM |
0.0542 USDT |
0.0520 USDT |
0.0558 USDT |
0.0534 USDT |