Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0526 USDT |
27,376,403.1670 XLM |
0.0510 USDT |
0.0497 USDT |
0.0568 USDT |
0.0542 USDT |
| 2020-01-13 |
0.0492 USDT |
8,561,007.3390 XLM |
0.0476 USDT |
0.0476 USDT |
0.0515 USDT |
0.0508 USDT |
| 2020-01-12 |
0.0484 USDT |
6,419,791.3920 XLM |
0.0491 USDT |
0.0477 USDT |
0.0494 USDT |
0.0477 USDT |
| 2020-01-11 |
0.0487 USDT |
9,989,544.4350 XLM |
0.0483 USDT |
0.0480 USDT |
0.0495 USDT |
0.0491 USDT |
| 2020-01-10 |
0.0482 USDT |
8,821,893.6510 XLM |
0.0480 USDT |
0.0465 USDT |
0.0486 USDT |
0.0483 USDT |
| 2020-01-09 |
0.0478 USDT |
4,835,327.4070 XLM |
0.0476 USDT |
0.0456 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-01-08 |
0.0481 USDT |
6,326,570.3480 XLM |
0.0484 USDT |
0.0467 USDT |
0.0487 USDT |
0.0477 USDT |
| 2020-01-07 |
0.0480 USDT |
11,513,449.4210 XLM |
0.0476 USDT |
0.0475 USDT |
0.0496 USDT |
0.0484 USDT |
| 2020-01-06 |
0.0481 USDT |
12,038,383.0210 XLM |
0.0484 USDT |
0.0475 USDT |
0.0510 USDT |
0.0477 USDT |
| 2020-01-05 |
0.0472 USDT |
8,723,637.7930 XLM |
0.0460 USDT |
0.0453 USDT |
0.0494 USDT |
0.0484 USDT |
| 2020-01-04 |
0.0456 USDT |
5,625,938.7570 XLM |
0.0453 USDT |
0.0452 USDT |
0.0461 USDT |
0.0459 USDT |
| 2020-01-03 |
0.0452 USDT |
5,768,113.6500 XLM |
0.0452 USDT |
0.0451 USDT |
0.0457 USDT |
0.0453 USDT |
| 2020-01-02 |
0.0451 USDT |
4,875,254.8240 XLM |
0.0449 USDT |
0.0433 USDT |
0.0455 USDT |
0.0452 USDT |
| 2020-01-01 |
0.0452 USDT |
5,823,051.5950 XLM |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0449 USDT |
| 2019-12-31 |
0.0452 USDT |
3,443,628.2890 XLM |
0.0449 USDT |
0.0446 USDT |
0.0455 USDT |
0.0454 USDT |
| 2019-12-30 |
0.0454 USDT |
3,580,279.7240 XLM |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0449 USDT |
| 2019-12-29 |
0.0460 USDT |
5,304,564.5020 XLM |
0.0461 USDT |
0.0458 USDT |
0.0468 USDT |
0.0458 USDT |
| 2019-12-28 |
0.0461 USDT |
3,966,124.5260 XLM |
0.0461 USDT |
0.0457 USDT |
0.0463 USDT |
0.0461 USDT |
| 2019-12-27 |
0.0457 USDT |
6,125,879.5160 XLM |
0.0453 USDT |
0.0451 USDT |
0.0467 USDT |
0.0461 USDT |
| 2019-12-26 |
0.0451 USDT |
7,659,749.9390 XLM |
0.0449 USDT |
0.0441 USDT |
0.0470 USDT |
0.0453 USDT |
| 2019-12-25 |
0.0445 USDT |
1,801,920.7360 XLM |
0.0440 USDT |
0.0436 USDT |
0.0451 USDT |
0.0449 USDT |
| 2019-12-24 |
0.0445 USDT |
3,801,681.9350 XLM |
0.0450 USDT |
0.0438 USDT |
0.0453 USDT |
0.0440 USDT |
| 2019-12-23 |
0.0458 USDT |
7,430,870.2690 XLM |
0.0465 USDT |
0.0445 USDT |
0.0468 USDT |
0.0450 USDT |
| 2019-12-22 |
0.0463 USDT |
6,014,445.8940 XLM |
0.0461 USDT |
0.0459 USDT |
0.0474 USDT |
0.0465 USDT |
| 2019-12-21 |
0.0460 USDT |
5,604,050.2390 XLM |
0.0459 USDT |
0.0452 USDT |
0.0465 USDT |
0.0461 USDT |
| 2019-12-20 |
0.0460 USDT |
7,180,382.5070 XLM |
0.0460 USDT |
0.0457 USDT |
0.0465 USDT |
0.0459 USDT |
| 2019-12-19 |
0.0455 USDT |
12,448,243.3040 XLM |
0.0450 USDT |
0.0447 USDT |
0.0460 USDT |
0.0460 USDT |
| 2019-12-18 |
0.0452 USDT |
17,938,233.6080 XLM |
0.0453 USDT |
0.0445 USDT |
0.0479 USDT |
0.0451 USDT |
| 2019-12-17 |
0.0451 USDT |
16,902,640.4500 XLM |
0.0448 USDT |
0.0421 USDT |
0.0459 USDT |
0.0453 USDT |
| 2019-12-16 |
0.0476 USDT |
14,270,333.8960 XLM |
0.0503 USDT |
0.0440 USDT |
0.0505 USDT |
0.0448 USDT |
| 2019-12-15 |
0.0508 USDT |
5,503,050.9920 XLM |
0.0512 USDT |
0.0501 USDT |
0.0513 USDT |
0.0503 USDT |
| 2019-12-14 |
0.0509 USDT |
6,664,168.0460 XLM |
0.0506 USDT |
0.0502 USDT |
0.0514 USDT |
0.0512 USDT |
| 2019-12-13 |
0.0518 USDT |
5,697,846.6660 XLM |
0.0528 USDT |
0.0506 USDT |
0.0529 USDT |
0.0508 USDT |
| 2019-12-12 |
0.0526 USDT |
5,814,720.9820 XLM |
0.0525 USDT |
0.0515 USDT |
0.0528 USDT |
0.0527 USDT |
| 2019-12-11 |
0.0527 USDT |
5,232,080.9700 XLM |
0.0529 USDT |
0.0521 USDT |
0.0533 USDT |
0.0525 USDT |
| 2019-12-10 |
0.0530 USDT |
6,063,384.3220 XLM |
0.0531 USDT |
0.0524 USDT |
0.0538 USDT |
0.0529 USDT |
| 2019-12-09 |
0.0540 USDT |
6,242,933.3190 XLM |
0.0549 USDT |
0.0531 USDT |
0.0551 USDT |
0.0531 USDT |
| 2019-12-08 |
0.0554 USDT |
6,795,513.3340 XLM |
0.0559 USDT |
0.0549 USDT |
0.0562 USDT |
0.0549 USDT |
| 2019-12-07 |
0.0557 USDT |
7,998,384.5400 XLM |
0.0556 USDT |
0.0547 USDT |
0.0559 USDT |
0.0558 USDT |
| 2019-12-06 |
0.0554 USDT |
4,923,411.2570 XLM |
0.0551 USDT |
0.0550 USDT |
0.0560 USDT |
0.0557 USDT |
| 2019-12-05 |
0.0549 USDT |
7,881,632.9390 XLM |
0.0547 USDT |
0.0544 USDT |
0.0556 USDT |
0.0551 USDT |
| 2019-12-04 |
0.0555 USDT |
10,667,596.5730 XLM |
0.0562 USDT |
0.0541 USDT |
0.0566 USDT |
0.0547 USDT |
| 2019-12-03 |
0.0561 USDT |
8,799,006.2720 XLM |
0.0561 USDT |
0.0537 USDT |
0.0575 USDT |
0.0561 USDT |
| 2019-12-02 |
0.0562 USDT |
3,941,057.4610 XLM |
0.0563 USDT |
0.0550 USDT |
0.0565 USDT |
0.0561 USDT |
| 2019-12-01 |
0.0564 USDT |
3,014,674.6760 XLM |
0.0564 USDT |
0.0557 USDT |
0.0575 USDT |
0.0563 USDT |
| 2019-11-30 |
0.0569 USDT |
2,798,991.1430 XLM |
0.0572 USDT |
0.0550 USDT |
0.0577 USDT |
0.0565 USDT |
| 2019-11-29 |
0.0586 USDT |
2,884,641.8260 XLM |
0.0599 USDT |
0.0571 USDT |
0.0600 USDT |
0.0572 USDT |
| 2019-11-28 |
0.0594 USDT |
3,700,670.0220 XLM |
0.0589 USDT |
0.0574 USDT |
0.0599 USDT |
0.0599 USDT |
| 2019-11-27 |
0.0584 USDT |
3,769,602.5600 XLM |
0.0579 USDT |
0.0575 USDT |
0.0594 USDT |
0.0588 USDT |
| 2019-11-26 |
0.0575 USDT |
3,810,218.2550 XLM |
0.0570 USDT |
0.0551 USDT |
0.0585 USDT |
0.0579 USDT |