Crypto exchange OKEx

Market Stellar (XLM) / Tether (USDT)

Identifier on OKEx: XLM-USDT
Date Price Volume Open Low High Close
2019-11-25 0.0581 USDT 3,737,912.2500 XLM 0.0591 USDT 0.0565 USDT 0.0595 USDT 0.0570 USDT
2019-11-24 0.0577 USDT 8,947,690.4970 XLM 0.0564 USDT 0.0531 USDT 0.0594 USDT 0.0590 USDT
2019-11-23 0.0585 USDT 16,311,863.1270 XLM 0.0607 USDT 0.0562 USDT 0.0621 USDT 0.0563 USDT
2019-11-22 0.0585 USDT 12,162,321.1040 XLM 0.0562 USDT 0.0560 USDT 0.0612 USDT 0.0608 USDT
2019-11-21 0.0581 USDT 8,692,658.8800 XLM 0.0599 USDT 0.0531 USDT 0.0611 USDT 0.0563 USDT
2019-11-20 0.0625 USDT 6,022,073.6090 XLM 0.0650 USDT 0.0571 USDT 0.0654 USDT 0.0599 USDT
2019-11-19 0.0648 USDT 5,950,715.6000 XLM 0.0647 USDT 0.0641 USDT 0.0662 USDT 0.0649 USDT
2019-11-18 0.0665 USDT 10,500,246.2800 XLM 0.0684 USDT 0.0634 USDT 0.0691 USDT 0.0646 USDT
2019-11-17 0.0702 USDT 6,347,295.7930 XLM 0.0720 USDT 0.0681 USDT 0.0723 USDT 0.0684 USDT
2019-11-16 0.0718 USDT 7,209,513.4110 XLM 0.0715 USDT 0.0711 USDT 0.0729 USDT 0.0720 USDT
2019-11-15 0.0717 USDT 5,893,481.5000 XLM 0.0720 USDT 0.0711 USDT 0.0729 USDT 0.0714 USDT
2019-11-14 0.0727 USDT 7,867,768.1630 XLM 0.0735 USDT 0.0704 USDT 0.0749 USDT 0.0719 USDT
2019-11-13 0.0750 USDT 7,304,206.1260 XLM 0.0764 USDT 0.0725 USDT 0.0766 USDT 0.0735 USDT
2019-11-12 0.0761 USDT 7,269,492.7730 XLM 0.0757 USDT 0.0757 USDT 0.0775 USDT 0.0764 USDT
2019-11-11 0.0775 USDT 18,551,194.5440 XLM 0.0793 USDT 0.0741 USDT 0.0825 USDT 0.0756 USDT
2019-11-10 0.0785 USDT 11,787,100.1580 XLM 0.0776 USDT 0.0762 USDT 0.0814 USDT 0.0793 USDT
2019-11-09 0.0751 USDT 11,135,522.9700 XLM 0.0726 USDT 0.0720 USDT 0.0792 USDT 0.0776 USDT
2019-11-08 0.0715 USDT 12,685,921.5110 XLM 0.0704 USDT 0.0701 USDT 0.0732 USDT 0.0726 USDT
2019-11-07 0.0723 USDT 18,126,873.1110 XLM 0.0741 USDT 0.0685 USDT 0.0771 USDT 0.0704 USDT
2019-11-06 0.0761 USDT 15,067,459.3510 XLM 0.0779 USDT 0.0725 USDT 0.0779 USDT 0.0742 USDT
2019-11-05 0.0794 USDT 29,353,195.7870 XLM 0.0809 USDT 0.0772 USDT 0.0843 USDT 0.0779 USDT
2019-11-04 0.0751 USDT 54,364,451.8840 XLM 0.0692 USDT 0.0691 USDT 0.0880 USDT 0.0809 USDT
2019-11-03 0.0690 USDT 7,295,724.3970 XLM 0.0687 USDT 0.0675 USDT 0.0693 USDT 0.0692 USDT
2019-11-02 0.0694 USDT 9,752,731.6020 XLM 0.0701 USDT 0.0679 USDT 0.0720 USDT 0.0687 USDT
2019-11-01 0.0694 USDT 11,626,060.2670 XLM 0.0686 USDT 0.0682 USDT 0.0713 USDT 0.0701 USDT
2019-10-31 0.0659 USDT 23,432,384.5900 XLM 0.0632 USDT 0.0631 USDT 0.0721 USDT 0.0686 USDT
2019-10-30 0.0633 USDT 11,055,752.1590 XLM 0.0634 USDT 0.0621 USDT 0.0647 USDT 0.0632 USDT
2019-10-29 0.0654 USDT 12,319,781.8040 XLM 0.0674 USDT 0.0629 USDT 0.0674 USDT 0.0634 USDT
2019-10-28 0.0665 USDT 17,662,154.0750 XLM 0.0655 USDT 0.0645 USDT 0.0698 USDT 0.0674 USDT
2019-10-27 0.0653 USDT 17,515,022.6620 XLM 0.0650 USDT 0.0639 USDT 0.0691 USDT 0.0656 USDT
2019-10-26 0.0641 USDT 14,112,601.9410 XLM 0.0632 USDT 0.0617 USDT 0.0654 USDT 0.0649 USDT
2019-10-25 0.0630 USDT 23,292,896.7240 XLM 0.0629 USDT 0.0626 USDT 0.0678 USDT 0.0631 USDT
2019-10-24 0.0618 USDT 7,665,783.2240 XLM 0.0605 USDT 0.0595 USDT 0.0648 USDT 0.0630 USDT
2019-10-23 0.0593 USDT 9,378,595.6400 XLM 0.0581 USDT 0.0570 USDT 0.0615 USDT 0.0605 USDT
2019-10-22 0.0613 USDT 10,332,374.2530 XLM 0.0644 USDT 0.0578 USDT 0.0645 USDT 0.0582 USDT
2019-10-21 0.0636 USDT 7,513,208.8860 XLM 0.0628 USDT 0.0627 USDT 0.0648 USDT 0.0644 USDT
2019-10-20 0.0631 USDT 8,600,379.0310 XLM 0.0633 USDT 0.0627 USDT 0.0639 USDT 0.0629 USDT
2019-10-19 0.0632 USDT 5,028,595.1450 XLM 0.0630 USDT 0.0618 USDT 0.0634 USDT 0.0633 USDT
2019-10-18 0.0631 USDT 4,032,470.8230 XLM 0.0632 USDT 0.0624 USDT 0.0638 USDT 0.0630 USDT
2019-10-17 0.0638 USDT 7,449,228.7920 XLM 0.0643 USDT 0.0618 USDT 0.0651 USDT 0.0632 USDT
2019-10-16 0.0627 USDT 5,316,284.5630 XLM 0.0611 USDT 0.0608 USDT 0.0650 USDT 0.0643 USDT
2019-10-15 0.0629 USDT 7,138,846.2650 XLM 0.0646 USDT 0.0606 USDT 0.0646 USDT 0.0612 USDT
2019-10-14 0.0642 USDT 11,128,366.9900 XLM 0.0637 USDT 0.0633 USDT 0.0668 USDT 0.0646 USDT
2019-10-13 0.0629 USDT 4,137,409.3970 XLM 0.0620 USDT 0.0609 USDT 0.0641 USDT 0.0637 USDT
2019-10-12 0.0615 USDT 2,744,703.5980 XLM 0.0610 USDT 0.0605 USDT 0.0624 USDT 0.0620 USDT
2019-10-11 0.0610 USDT 5,438,583.5520 XLM 0.0609 USDT 0.0596 USDT 0.0616 USDT 0.0610 USDT
2019-10-10 0.0615 USDT 5,835,772.9990 XLM 0.0621 USDT 0.0592 USDT 0.0628 USDT 0.0609 USDT
2019-10-09 0.0626 USDT 5,661,310.8650 XLM 0.0630 USDT 0.0607 USDT 0.0637 USDT 0.0621 USDT
2019-10-08 0.0620 USDT 6,574,246.6500 XLM 0.0610 USDT 0.0607 USDT 0.0650 USDT 0.0629 USDT
2019-10-07 0.0619 USDT 5,917,839.4370 XLM 0.0627 USDT 0.0608 USDT 0.0636 USDT 0.0610 USDT