Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.1129 USDT |
5,770,453.9940 XLM |
0.1145 USDT |
0.1112 USDT |
0.1180 USDT |
0.1113 USDT |
| 2018-12-09 |
0.1186 USDT |
5,099,346.6220 XLM |
0.1224 USDT |
0.1132 USDT |
0.1254 USDT |
0.1147 USDT |
| 2018-12-08 |
0.1193 USDT |
7,450,994.8140 XLM |
0.1163 USDT |
0.1113 USDT |
0.1223 USDT |
0.1222 USDT |
| 2018-12-07 |
0.1127 USDT |
13,825,194.1510 XLM |
0.1090 USDT |
0.1052 USDT |
0.1237 USDT |
0.1163 USDT |
| 2018-12-06 |
0.1194 USDT |
11,662,068.5260 XLM |
0.1296 USDT |
0.1078 USDT |
0.1296 USDT |
0.1091 USDT |
| 2018-12-05 |
0.1363 USDT |
8,191,096.4500 XLM |
0.1432 USDT |
0.1271 USDT |
0.1432 USDT |
0.1293 USDT |
| 2018-12-04 |
0.1478 USDT |
5,145,724.1060 XLM |
0.1524 USDT |
0.1425 USDT |
0.1524 USDT |
0.1432 USDT |
| 2018-12-03 |
0.1516 USDT |
6,143,664.0480 XLM |
0.1506 USDT |
0.1435 USDT |
0.1543 USDT |
0.1525 USDT |
| 2018-12-02 |
0.1563 USDT |
7,181,352.3010 XLM |
0.1618 USDT |
0.1497 USDT |
0.1634 USDT |
0.1508 USDT |
| 2018-12-01 |
0.1646 USDT |
6,896,717.1410 XLM |
0.1673 USDT |
0.1598 USDT |
0.1700 USDT |
0.1619 USDT |
| 2018-11-30 |
0.1635 USDT |
9,646,466.5700 XLM |
0.1596 USDT |
0.1550 USDT |
0.1690 USDT |
0.1673 USDT |
| 2018-11-29 |
0.1623 USDT |
9,526,388.6750 XLM |
0.1648 USDT |
0.1529 USDT |
0.1745 USDT |
0.1597 USDT |
| 2018-11-28 |
0.1633 USDT |
7,289,720.4200 XLM |
0.1617 USDT |
0.1530 USDT |
0.1735 USDT |
0.1648 USDT |
| 2018-11-27 |
0.1517 USDT |
8,896,622.7540 XLM |
0.1416 USDT |
0.1396 USDT |
0.1636 USDT |
0.1617 USDT |
| 2018-11-26 |
0.1431 USDT |
11,615,439.2360 XLM |
0.1447 USDT |
0.1389 USDT |
0.1512 USDT |
0.1415 USDT |
| 2018-11-25 |
0.1454 USDT |
10,274,593.7940 XLM |
0.1458 USDT |
0.1405 USDT |
0.1679 USDT |
0.1449 USDT |
| 2018-11-24 |
0.1627 USDT |
11,514,468.7020 XLM |
0.1797 USDT |
0.1359 USDT |
0.1799 USDT |
0.1456 USDT |
| 2018-11-23 |
0.1803 USDT |
6,018,887.4780 XLM |
0.1811 USDT |
0.1767 USDT |
0.1892 USDT |
0.1795 USDT |
| 2018-11-22 |
0.1892 USDT |
8,795,919.1940 XLM |
0.1972 USDT |
0.1779 USDT |
0.1983 USDT |
0.1811 USDT |
| 2018-11-21 |
0.2009 USDT |
5,784,484.6090 XLM |
0.2045 USDT |
0.1930 USDT |
0.2083 USDT |
0.1972 USDT |
| 2018-11-20 |
0.2128 USDT |
9,435,636.6680 XLM |
0.2209 USDT |
0.1883 USDT |
0.2215 USDT |
0.2047 USDT |
| 2018-11-19 |
0.2289 USDT |
12,720,383.6550 XLM |
0.2372 USDT |
0.1833 USDT |
0.2375 USDT |
0.2206 USDT |
| 2018-11-18 |
0.2466 USDT |
7,266,891.8580 XLM |
0.2556 USDT |
0.2254 USDT |
0.2587 USDT |
0.2375 USDT |
| 2018-11-17 |
0.2496 USDT |
5,411,446.2680 XLM |
0.2441 USDT |
0.2441 USDT |
0.2568 USDT |
0.2550 USDT |
| 2018-11-16 |
0.2437 USDT |
5,678,861.3080 XLM |
0.2431 USDT |
0.2348 USDT |
0.2482 USDT |
0.2442 USDT |
| 2018-11-15 |
0.2378 USDT |
9,206,709.8050 XLM |
0.2327 USDT |
0.2280 USDT |
0.2519 USDT |
0.2428 USDT |
| 2018-11-14 |
0.2380 USDT |
12,532,661.8800 XLM |
0.2428 USDT |
0.2158 USDT |
0.2459 USDT |
0.2331 USDT |
| 2018-11-13 |
0.2559 USDT |
8,132,683.7580 XLM |
0.2679 USDT |
0.2421 USDT |
0.2683 USDT |
0.2439 USDT |
| 2018-11-12 |
0.2706 USDT |
5,906,934.9150 XLM |
0.2732 USDT |
0.2666 USDT |
0.2749 USDT |
0.2679 USDT |
| 2018-11-11 |
0.2701 USDT |
8,404,447.1360 XLM |
0.2671 USDT |
0.2660 USDT |
0.2874 USDT |
0.2731 USDT |
| 2018-11-10 |
0.2644 USDT |
8,066,281.2830 XLM |
0.2617 USDT |
0.2604 USDT |
0.2787 USDT |
0.2670 USDT |
| 2018-11-09 |
0.2600 USDT |
4,312,889.3820 XLM |
0.2582 USDT |
0.2555 USDT |
0.2638 USDT |
0.2617 USDT |
| 2018-11-08 |
0.2604 USDT |
8,267,264.3360 XLM |
0.2625 USDT |
0.2540 USDT |
0.2687 USDT |
0.2582 USDT |
| 2018-11-07 |
0.2591 USDT |
5,616,929.8260 XLM |
0.2556 USDT |
0.2504 USDT |
0.2654 USDT |
0.2625 USDT |
| 2018-11-06 |
0.2604 USDT |
6,779,184.2810 XLM |
0.2654 USDT |
0.2542 USDT |
0.2704 USDT |
0.2554 USDT |
| 2018-11-05 |
0.2565 USDT |
6,424,526.2230 XLM |
0.2475 USDT |
0.2435 USDT |
0.2656 USDT |
0.2654 USDT |
| 2018-11-04 |
0.2460 USDT |
5,095,562.1080 XLM |
0.2441 USDT |
0.2413 USDT |
0.2498 USDT |
0.2478 USDT |
| 2018-11-03 |
0.2426 USDT |
5,468,497.1110 XLM |
0.2413 USDT |
0.2360 USDT |
0.2477 USDT |
0.2438 USDT |
| 2018-11-02 |
0.2365 USDT |
5,956,312.5920 XLM |
0.2317 USDT |
0.2298 USDT |
0.2434 USDT |
0.2413 USDT |
| 2018-11-01 |
0.2281 USDT |
4,403,877.0560 XLM |
0.2245 USDT |
0.2242 USDT |
0.2317 USDT |
0.2317 USDT |
| 2018-10-31 |
0.2248 USDT |
4,417,199.8960 XLM |
0.2252 USDT |
0.2234 USDT |
0.2272 USDT |
0.2243 USDT |
| 2018-10-30 |
0.2248 USDT |
3,971,571.0300 XLM |
0.2244 USDT |
0.2182 USDT |
0.2258 USDT |
0.2251 USDT |
| 2018-10-29 |
0.2250 USDT |
4,253,175.5540 XLM |
0.2249 USDT |
0.2220 USDT |
0.2276 USDT |
0.2251 USDT |
| 2018-10-28 |
0.2307 USDT |
4,558,833.2370 XLM |
0.2366 USDT |
0.2219 USDT |
0.2367 USDT |
0.2248 USDT |
| 2018-10-27 |
0.2350 USDT |
4,249,289.9030 XLM |
0.2331 USDT |
0.2301 USDT |
0.2378 USDT |
0.2368 USDT |
| 2018-10-26 |
0.2340 USDT |
3,941,324.1270 XLM |
0.2348 USDT |
0.2329 USDT |
0.2376 USDT |
0.2331 USDT |
| 2018-10-25 |
0.2361 USDT |
4,457,938.8110 XLM |
0.2374 USDT |
0.2343 USDT |
0.2404 USDT |
0.2348 USDT |
| 2018-10-24 |
0.2407 USDT |
2,357,060.9010 XLM |
0.2437 USDT |
0.2373 USDT |
0.2440 USDT |
0.2377 USDT |
| 2018-10-23 |
0.2446 USDT |
626,955.0790 XLM |
0.2453 USDT |
0.2437 USDT |
0.2484 USDT |
0.2438 USDT |
| 2018-10-22 |
0.2450 USDT |
604,523.0090 XLM |
0.2450 USDT |
0.2430 USDT |
0.2530 USDT |
0.2450 USDT |