Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.2277 USDT |
4,329,854.2420 XLM |
0.2305 USDT |
0.2231 USDT |
0.2352 USDT |
0.2248 USDT |
| 2018-08-31 |
0.2242 USDT |
4,057,814.3020 XLM |
0.2179 USDT |
0.2174 USDT |
0.2322 USDT |
0.2304 USDT |
| 2018-08-30 |
0.2180 USDT |
4,465,226.1000 XLM |
0.2184 USDT |
0.2145 USDT |
0.2242 USDT |
0.2175 USDT |
| 2018-08-29 |
0.2201 USDT |
3,747,478.2680 XLM |
0.2223 USDT |
0.2129 USDT |
0.2284 USDT |
0.2179 USDT |
| 2018-08-28 |
0.2269 USDT |
5,862,367.8470 XLM |
0.2314 USDT |
0.2198 USDT |
0.2395 USDT |
0.2223 USDT |
| 2018-08-27 |
0.2248 USDT |
4,554,282.5400 XLM |
0.2184 USDT |
0.2177 USDT |
0.2340 USDT |
0.2311 USDT |
| 2018-08-26 |
0.2153 USDT |
4,412,794.8750 XLM |
0.2123 USDT |
0.2112 USDT |
0.2212 USDT |
0.2183 USDT |
| 2018-08-25 |
0.2154 USDT |
3,652,919.0810 XLM |
0.2184 USDT |
0.2091 USDT |
0.2190 USDT |
0.2124 USDT |
| 2018-08-24 |
0.2163 USDT |
4,337,283.4200 XLM |
0.2140 USDT |
0.2123 USDT |
0.2199 USDT |
0.2186 USDT |
| 2018-08-23 |
0.2130 USDT |
5,253,951.4660 XLM |
0.2117 USDT |
0.2109 USDT |
0.2400 USDT |
0.2142 USDT |
| 2018-08-22 |
0.2136 USDT |
5,274,757.1660 XLM |
0.2152 USDT |
0.2020 USDT |
0.2153 USDT |
0.2119 USDT |
| 2018-08-21 |
0.2152 USDT |
5,745,765.6270 XLM |
0.2152 USDT |
0.2138 USDT |
0.2311 USDT |
0.2152 USDT |
| 2018-08-20 |
0.2181 USDT |
4,175,704.0730 XLM |
0.2212 USDT |
0.2116 USDT |
0.2257 USDT |
0.2150 USDT |
| 2018-08-19 |
0.2247 USDT |
3,951,536.9940 XLM |
0.2281 USDT |
0.2185 USDT |
0.2323 USDT |
0.2213 USDT |
| 2018-08-18 |
0.2255 USDT |
5,416,338.4740 XLM |
0.2229 USDT |
0.2174 USDT |
0.2323 USDT |
0.2281 USDT |
| 2018-08-17 |
0.2264 USDT |
6,513,126.1670 XLM |
0.2300 USDT |
0.2194 USDT |
0.2461 USDT |
0.2228 USDT |
| 2018-08-16 |
0.2233 USDT |
4,828,093.7660 XLM |
0.2166 USDT |
0.2103 USDT |
0.2300 USDT |
0.2300 USDT |
| 2018-08-15 |
0.2203 USDT |
6,327,570.0870 XLM |
0.2239 USDT |
0.2090 USDT |
0.2339 USDT |
0.2167 USDT |
| 2018-08-14 |
0.2174 USDT |
5,403,837.6630 XLM |
0.2112 USDT |
0.2077 USDT |
0.2289 USDT |
0.2236 USDT |
| 2018-08-13 |
0.2196 USDT |
6,822,580.7600 XLM |
0.2284 USDT |
0.1947 USDT |
0.2317 USDT |
0.2108 USDT |
| 2018-08-12 |
0.2250 USDT |
5,542,646.0640 XLM |
0.2216 USDT |
0.2169 USDT |
0.2427 USDT |
0.2284 USDT |
| 2018-08-11 |
0.2143 USDT |
6,775,297.6410 XLM |
0.2069 USDT |
0.2035 USDT |
0.2282 USDT |
0.2216 USDT |
| 2018-08-10 |
0.2126 USDT |
6,624,122.5200 XLM |
0.2181 USDT |
0.2006 USDT |
0.2387 USDT |
0.2071 USDT |
| 2018-08-09 |
0.2148 USDT |
6,703,439.0710 XLM |
0.2115 USDT |
0.2072 USDT |
0.2276 USDT |
0.2181 USDT |
| 2018-08-08 |
0.2101 USDT |
4,473,415.9910 XLM |
0.2086 USDT |
0.1941 USDT |
0.2185 USDT |
0.2115 USDT |
| 2018-08-07 |
0.2256 USDT |
4,151,602.8090 XLM |
0.2429 USDT |
0.2059 USDT |
0.2450 USDT |
0.2082 USDT |
| 2018-08-06 |
0.2398 USDT |
3,691,738.0740 XLM |
0.2362 USDT |
0.2294 USDT |
0.2447 USDT |
0.2433 USDT |
| 2018-08-05 |
0.2393 USDT |
4,629,485.6220 XLM |
0.2424 USDT |
0.2337 USDT |
0.2470 USDT |
0.2362 USDT |
| 2018-08-04 |
0.2398 USDT |
3,568,766.3970 XLM |
0.2371 USDT |
0.2337 USDT |
0.2451 USDT |
0.2424 USDT |
| 2018-08-03 |
0.2496 USDT |
4,573,489.2780 XLM |
0.2619 USDT |
0.2345 USDT |
0.2683 USDT |
0.2372 USDT |
| 2018-08-02 |
0.2630 USDT |
5,849,480.6760 XLM |
0.2642 USDT |
0.2452 USDT |
0.2663 USDT |
0.2617 USDT |
| 2018-08-01 |
0.2716 USDT |
5,084,178.6220 XLM |
0.2787 USDT |
0.2614 USDT |
0.2820 USDT |
0.2645 USDT |
| 2018-07-31 |
0.2766 USDT |
4,520,476.5250 XLM |
0.2744 USDT |
0.2636 USDT |
0.2839 USDT |
0.2788 USDT |
| 2018-07-30 |
0.2836 USDT |
5,194,588.1260 XLM |
0.2925 USDT |
0.2660 USDT |
0.2959 USDT |
0.2746 USDT |
| 2018-07-29 |
0.3017 USDT |
3,723,022.6000 XLM |
0.3099 USDT |
0.2909 USDT |
0.3105 USDT |
0.2935 USDT |
| 2018-07-28 |
0.3114 USDT |
4,182,627.6680 XLM |
0.3120 USDT |
0.3075 USDT |
0.3194 USDT |
0.3108 USDT |
| 2018-07-27 |
0.3131 USDT |
5,436,694.5540 XLM |
0.3140 USDT |
0.3087 USDT |
0.3284 USDT |
0.3121 USDT |
| 2018-07-26 |
0.3178 USDT |
6,924,420.6340 XLM |
0.3209 USDT |
0.2952 USDT |
0.3340 USDT |
0.3146 USDT |
| 2018-07-25 |
0.3111 USDT |
10,426,961.7840 XLM |
0.3014 USDT |
0.3010 USDT |
0.3549 USDT |
0.3208 USDT |
| 2018-07-24 |
0.3012 USDT |
7,425,556.7830 XLM |
0.3011 USDT |
0.2953 USDT |
0.3182 USDT |
0.3013 USDT |
| 2018-07-23 |
0.2944 USDT |
5,596,296.1950 XLM |
0.2877 USDT |
0.2808 USDT |
0.3069 USDT |
0.3011 USDT |
| 2018-07-22 |
0.2938 USDT |
5,631,969.4590 XLM |
0.2996 USDT |
0.2804 USDT |
0.3048 USDT |
0.2879 USDT |
| 2018-07-21 |
0.2971 USDT |
6,079,608.7910 XLM |
0.2945 USDT |
0.2881 USDT |
0.3072 USDT |
0.2996 USDT |
| 2018-07-20 |
0.2879 USDT |
6,030,539.0850 XLM |
0.2813 USDT |
0.2558 USDT |
0.2956 USDT |
0.2945 USDT |
| 2018-07-19 |
0.2852 USDT |
5,897,294.7500 XLM |
0.2888 USDT |
0.2806 USDT |
0.3125 USDT |
0.2815 USDT |
| 2018-07-18 |
0.2935 USDT |
10,486,494.0090 XLM |
0.2991 USDT |
0.2729 USDT |
0.3186 USDT |
0.2878 USDT |
| 2018-07-17 |
0.2667 USDT |
10,066,452.4030 XLM |
0.2342 USDT |
0.2322 USDT |
0.3269 USDT |
0.2991 USDT |
| 2018-07-16 |
0.2331 USDT |
4,246,115.0710 XLM |
0.2320 USDT |
0.2289 USDT |
0.2392 USDT |
0.2342 USDT |
| 2018-07-15 |
0.2274 USDT |
4,549,670.3670 XLM |
0.2228 USDT |
0.2182 USDT |
0.2339 USDT |
0.2320 USDT |
| 2018-07-14 |
0.2130 USDT |
3,165,350.4930 XLM |
0.2034 USDT |
0.2031 USDT |
0.2228 USDT |
0.2226 USDT |