Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.1948 USDT |
4,516,390.2850 XLM |
0.1862 USDT |
0.1824 USDT |
0.2065 USDT |
0.2034 USDT |
| 2018-07-12 |
0.1838 USDT |
2,976,494.8780 XLM |
0.1818 USDT |
0.1802 USDT |
0.1875 USDT |
0.1858 USDT |
| 2018-07-11 |
0.1855 USDT |
3,349,240.4000 XLM |
0.1889 USDT |
0.1802 USDT |
0.1898 USDT |
0.1820 USDT |
| 2018-07-10 |
0.1912 USDT |
3,836,816.4160 XLM |
0.1933 USDT |
0.1822 USDT |
0.1944 USDT |
0.1890 USDT |
| 2018-07-09 |
0.2030 USDT |
3,298,798.3660 XLM |
0.2129 USDT |
0.1910 USDT |
0.2133 USDT |
0.1930 USDT |
| 2018-07-08 |
0.2109 USDT |
3,996,036.1630 XLM |
0.2093 USDT |
0.2072 USDT |
0.2172 USDT |
0.2125 USDT |
| 2018-07-07 |
0.2056 USDT |
4,223,556.8690 XLM |
0.2025 USDT |
0.1993 USDT |
0.2102 USDT |
0.2086 USDT |
| 2018-07-06 |
0.2048 USDT |
3,256,808.3760 XLM |
0.2069 USDT |
0.1998 USDT |
0.2101 USDT |
0.2027 USDT |
| 2018-07-05 |
0.2060 USDT |
3,603,201.7420 XLM |
0.2051 USDT |
0.1964 USDT |
0.2076 USDT |
0.2069 USDT |
| 2018-07-04 |
0.2097 USDT |
4,226,750.7900 XLM |
0.2138 USDT |
0.2039 USDT |
0.2142 USDT |
0.2056 USDT |
| 2018-07-03 |
0.2127 USDT |
4,195,894.9520 XLM |
0.2116 USDT |
0.2001 USDT |
0.2172 USDT |
0.2138 USDT |
| 2018-07-02 |
0.2129 USDT |
3,529,311.8680 XLM |
0.2140 USDT |
0.2090 USDT |
0.2214 USDT |
0.2118 USDT |
| 2018-07-01 |
0.2024 USDT |
4,098,284.3730 XLM |
0.1907 USDT |
0.1901 USDT |
0.2161 USDT |
0.2141 USDT |
| 2018-06-30 |
0.1929 USDT |
4,118,348.8150 XLM |
0.1953 USDT |
0.1878 USDT |
0.1973 USDT |
0.1904 USDT |
| 2018-06-29 |
0.1852 USDT |
4,750,273.4790 XLM |
0.1748 USDT |
0.1733 USDT |
0.2016 USDT |
0.1956 USDT |
| 2018-06-28 |
0.1824 USDT |
3,335,154.2930 XLM |
0.1901 USDT |
0.1715 USDT |
0.1904 USDT |
0.1747 USDT |
| 2018-06-27 |
0.1882 USDT |
3,926,089.2040 XLM |
0.1863 USDT |
0.1861 USDT |
0.1927 USDT |
0.1901 USDT |
| 2018-06-26 |
0.1894 USDT |
3,977,629.3700 XLM |
0.1925 USDT |
0.1810 USDT |
0.1932 USDT |
0.1863 USDT |
| 2018-06-25 |
0.1963 USDT |
3,636,779.7150 XLM |
0.1997 USDT |
0.1900 USDT |
0.2022 USDT |
0.1928 USDT |
| 2018-06-24 |
0.1909 USDT |
4,278,108.3500 XLM |
0.1823 USDT |
0.1821 USDT |
0.2009 USDT |
0.1994 USDT |
| 2018-06-23 |
0.1899 USDT |
4,103,496.9370 XLM |
0.1971 USDT |
0.1769 USDT |
0.2045 USDT |
0.1827 USDT |
| 2018-06-22 |
0.2012 USDT |
4,012,731.4080 XLM |
0.2051 USDT |
0.1955 USDT |
0.2076 USDT |
0.1973 USDT |
| 2018-06-21 |
0.2167 USDT |
4,545,315.1900 XLM |
0.2282 USDT |
0.2025 USDT |
0.2285 USDT |
0.2051 USDT |
| 2018-06-20 |
0.2303 USDT |
3,988,845.2320 XLM |
0.2324 USDT |
0.2277 USDT |
0.2356 USDT |
0.2281 USDT |
| 2018-06-19 |
0.2343 USDT |
4,932,325.7280 XLM |
0.2361 USDT |
0.2234 USDT |
0.2361 USDT |
0.2324 USDT |
| 2018-06-18 |
0.2299 USDT |
4,484,443.2510 XLM |
0.2237 USDT |
0.2234 USDT |
0.2398 USDT |
0.2361 USDT |
| 2018-06-17 |
0.2266 USDT |
3,575,190.8350 XLM |
0.2296 USDT |
0.2214 USDT |
0.2330 USDT |
0.2236 USDT |
| 2018-06-16 |
0.2273 USDT |
3,486,828.8420 XLM |
0.2252 USDT |
0.2238 USDT |
0.2327 USDT |
0.2294 USDT |
| 2018-06-15 |
0.2317 USDT |
3,671,223.0600 XLM |
0.2385 USDT |
0.2233 USDT |
0.2412 USDT |
0.2248 USDT |
| 2018-06-14 |
0.2302 USDT |
3,926,819.8210 XLM |
0.2222 USDT |
0.2220 USDT |
0.2426 USDT |
0.2381 USDT |
| 2018-06-13 |
0.2179 USDT |
4,345,186.3080 XLM |
0.2137 USDT |
0.2036 USDT |
0.2354 USDT |
0.2221 USDT |
| 2018-06-12 |
0.2273 USDT |
4,992,889.3540 XLM |
0.2405 USDT |
0.2133 USDT |
0.2405 USDT |
0.2140 USDT |
| 2018-06-11 |
0.2383 USDT |
4,087,242.6980 XLM |
0.2362 USDT |
0.2352 USDT |
0.2532 USDT |
0.2403 USDT |
| 2018-06-10 |
0.2494 USDT |
8,429,683.1990 XLM |
0.2625 USDT |
0.2362 USDT |
0.2631 USDT |
0.2362 USDT |
| 2018-06-09 |
0.2740 USDT |
5,284,930.4560 XLM |
0.2853 USDT |
0.2601 USDT |
0.2854 USDT |
0.2627 USDT |
| 2018-06-08 |
0.2877 USDT |
6,742,109.4600 XLM |
0.2895 USDT |
0.2839 USDT |
0.2923 USDT |
0.2859 USDT |
| 2018-06-07 |
0.2925 USDT |
12,350,098.7230 XLM |
0.2958 USDT |
0.2850 USDT |
0.2998 USDT |
0.2892 USDT |
| 2018-06-06 |
0.2963 USDT |
5,807,740.5310 XLM |
0.2964 USDT |
0.2890 USDT |
0.3064 USDT |
0.2962 USDT |
| 2018-06-05 |
0.2943 USDT |
4,194,386.6030 XLM |
0.2925 USDT |
0.2889 USDT |
0.2985 USDT |
0.2960 USDT |
| 2018-06-04 |
0.2903 USDT |
3,964,376.4520 XLM |
0.2890 USDT |
0.2801 USDT |
0.2939 USDT |
0.2915 USDT |
| 2018-06-03 |
0.2986 USDT |
4,056,146.1650 XLM |
0.3083 USDT |
0.2865 USDT |
0.3085 USDT |
0.2889 USDT |
| 2018-06-02 |
0.3036 USDT |
13,598,255.1220 XLM |
0.2990 USDT |
0.2942 USDT |
0.3102 USDT |
0.3081 USDT |
| 2018-06-01 |
0.2931 USDT |
4,217,807.8200 XLM |
0.2874 USDT |
0.2807 USDT |
0.3024 USDT |
0.2987 USDT |
| 2018-05-31 |
0.2951 USDT |
5,649,051.7640 XLM |
0.3025 USDT |
0.2840 USDT |
0.3027 USDT |
0.2876 USDT |
| 2018-05-30 |
0.2856 USDT |
6,769,806.9470 XLM |
0.2690 USDT |
0.2640 USDT |
0.3037 USDT |
0.3021 USDT |
| 2018-05-29 |
0.2724 USDT |
6,189,788.1820 XLM |
0.2756 USDT |
0.2673 USDT |
0.2932 USDT |
0.2692 USDT |
| 2018-05-28 |
0.2672 USDT |
8,839,244.1300 XLM |
0.2593 USDT |
0.2430 USDT |
0.2827 USDT |
0.2751 USDT |
| 2018-05-27 |
0.2666 USDT |
5,190,534.1960 XLM |
0.2740 USDT |
0.2558 USDT |
0.2768 USDT |
0.2592 USDT |
| 2018-05-26 |
0.2831 USDT |
4,802,806.2920 XLM |
0.2918 USDT |
0.2706 USDT |
0.2925 USDT |
0.2743 USDT |
| 2018-05-25 |
0.2922 USDT |
6,103,420.6630 XLM |
0.2927 USDT |
0.2806 USDT |
0.2960 USDT |
0.2917 USDT |