Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.2901 USDT |
6,250,408.7850 XLM |
0.2873 USDT |
0.2800 USDT |
0.2975 USDT |
0.2928 USDT |
| 2018-05-23 |
0.2801 USDT |
8,756,846.7260 XLM |
0.2731 USDT |
0.2634 USDT |
0.2903 USDT |
0.2870 USDT |
| 2018-05-22 |
0.2949 USDT |
4,250,966.5420 XLM |
0.3174 USDT |
0.2723 USDT |
0.3178 USDT |
0.2723 USDT |
| 2018-05-21 |
0.3164 USDT |
3,843,306.7680 XLM |
0.3151 USDT |
0.3040 USDT |
0.3198 USDT |
0.3177 USDT |
| 2018-05-20 |
0.3186 USDT |
4,151,507.9140 XLM |
0.3218 USDT |
0.3147 USDT |
0.3323 USDT |
0.3153 USDT |
| 2018-05-19 |
0.3214 USDT |
5,398,160.8110 XLM |
0.3206 USDT |
0.3106 USDT |
0.3227 USDT |
0.3222 USDT |
| 2018-05-18 |
0.3117 USDT |
4,018,896.9930 XLM |
0.3030 USDT |
0.3014 USDT |
0.3253 USDT |
0.3203 USDT |
| 2018-05-17 |
0.3162 USDT |
5,959,977.1980 XLM |
0.3290 USDT |
0.2997 USDT |
0.3304 USDT |
0.3033 USDT |
| 2018-05-16 |
0.3281 USDT |
4,311,727.5670 XLM |
0.3266 USDT |
0.3214 USDT |
0.3403 USDT |
0.3296 USDT |
| 2018-05-15 |
0.3400 USDT |
4,321,490.5160 XLM |
0.3530 USDT |
0.3176 USDT |
0.3550 USDT |
0.3269 USDT |
| 2018-05-14 |
0.3644 USDT |
5,881,014.4700 XLM |
0.3766 USDT |
0.3498 USDT |
0.3771 USDT |
0.3521 USDT |
| 2018-05-13 |
0.3699 USDT |
5,834,984.2500 XLM |
0.3628 USDT |
0.3400 USDT |
0.3793 USDT |
0.3769 USDT |
| 2018-05-12 |
0.3440 USDT |
8,024,989.0380 XLM |
0.3251 USDT |
0.3195 USDT |
0.3724 USDT |
0.3628 USDT |
| 2018-05-11 |
0.3185 USDT |
4,959,916.8330 XLM |
0.3118 USDT |
0.2970 USDT |
0.3502 USDT |
0.3251 USDT |
| 2018-05-10 |
0.3428 USDT |
4,824,557.1710 XLM |
0.3738 USDT |
0.2949 USDT |
0.3758 USDT |
0.3117 USDT |
| 2018-05-09 |
0.3804 USDT |
3,890,798.4250 XLM |
0.3864 USDT |
0.3683 USDT |
0.3867 USDT |
0.3744 USDT |
| 2018-05-08 |
0.3839 USDT |
4,243,667.6810 XLM |
0.3813 USDT |
0.3531 USDT |
0.3885 USDT |
0.3864 USDT |
| 2018-05-07 |
0.3828 USDT |
5,935,784.9150 XLM |
0.3837 USDT |
0.3718 USDT |
0.4124 USDT |
0.3819 USDT |
| 2018-05-06 |
0.3972 USDT |
6,445,243.6530 XLM |
0.4104 USDT |
0.3760 USDT |
0.4173 USDT |
0.3840 USDT |
| 2018-05-05 |
0.4238 USDT |
5,013,993.6730 XLM |
0.4363 USDT |
0.4004 USDT |
0.4376 USDT |
0.4112 USDT |
| 2018-05-04 |
0.4295 USDT |
5,345,858.4480 XLM |
0.4230 USDT |
0.4226 USDT |
0.4487 USDT |
0.4359 USDT |
| 2018-05-03 |
0.4304 USDT |
5,542,555.7800 XLM |
0.4363 USDT |
0.4213 USDT |
0.4444 USDT |
0.4245 USDT |
| 2018-05-02 |
0.4357 USDT |
3,312,386.2690 XLM |
0.4359 USDT |
0.4251 USDT |
0.4430 USDT |
0.4355 USDT |
| 2018-05-01 |
0.4318 USDT |
5,681,243.6240 XLM |
0.4274 USDT |
0.4254 USDT |
0.4454 USDT |
0.4362 USDT |