Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.1410 USDT |
22,416,855.1678 XLM |
0.1391 USDT |
0.1385 USDT |
0.1452 USDT |
0.1394 USDT |
| 2023-08-05 |
0.1363 USDT |
21,930,830.8509 XLM |
0.1364 USDT |
0.1335 USDT |
0.1393 USDT |
0.1390 USDT |
| 2023-08-04 |
0.1393 USDT |
17,940,631.5831 XLM |
0.1390 USDT |
0.1361 USDT |
0.1419 USDT |
0.1364 USDT |
| 2023-08-03 |
0.1415 USDT |
32,402,415.2117 XLM |
0.1441 USDT |
0.1381 USDT |
0.1457 USDT |
0.1391 USDT |
| 2023-08-02 |
0.1480 USDT |
20,897,277.5358 XLM |
0.1538 USDT |
0.1434 USDT |
0.1546 USDT |
0.1440 USDT |
| 2023-08-01 |
0.1487 USDT |
27,131,494.0612 XLM |
0.1501 USDT |
0.1447 USDT |
0.1537 USDT |
0.1536 USDT |
| 2023-07-31 |
0.1531 USDT |
24,530,641.9999 XLM |
0.1565 USDT |
0.1487 USDT |
0.1579 USDT |
0.1501 USDT |
| 2023-07-30 |
0.1581 USDT |
27,627,634.6472 XLM |
0.1584 USDT |
0.1523 USDT |
0.1621 USDT |
0.1566 USDT |
| 2023-07-29 |
0.1593 USDT |
16,166,574.3642 XLM |
0.1597 USDT |
0.1574 USDT |
0.1612 USDT |
0.1584 USDT |
| 2023-07-28 |
0.1628 USDT |
47,971,373.4362 XLM |
0.1593 USDT |
0.1577 USDT |
0.1725 USDT |
0.1598 USDT |
| 2023-07-27 |
0.1592 USDT |
56,049,785.9015 XLM |
0.1557 USDT |
0.1533 USDT |
0.1638 USDT |
0.1593 USDT |
| 2023-07-26 |
0.1501 USDT |
47,233,396.9330 XLM |
0.1449 USDT |
0.1403 USDT |
0.1635 USDT |
0.1557 USDT |
| 2023-07-25 |
0.1448 USDT |
30,005,767.9308 XLM |
0.1456 USDT |
0.1413 USDT |
0.1500 USDT |
0.1449 USDT |
| 2023-07-24 |
0.1483 USDT |
32,662,903.7250 XLM |
0.1559 USDT |
0.1439 USDT |
0.1559 USDT |
0.1457 USDT |
| 2023-07-23 |
0.1560 USDT |
23,399,904.7593 XLM |
0.1555 USDT |
0.1522 USDT |
0.1611 USDT |
0.1559 USDT |
| 2023-07-22 |
0.1615 USDT |
40,762,786.0308 XLM |
0.1571 USDT |
0.1547 USDT |
0.1686 USDT |
0.1558 USDT |
| 2023-07-21 |
0.1608 USDT |
58,291,258.5209 XLM |
0.1632 USDT |
0.1536 USDT |
0.1709 USDT |
0.1572 USDT |
| 2023-07-20 |
0.1677 USDT |
143,142,489.5587 XLM |
0.1563 USDT |
0.1547 USDT |
0.1813 USDT |
0.1632 USDT |
| 2023-07-19 |
0.1491 USDT |
115,049,171.9414 XLM |
0.1324 USDT |
0.1314 USDT |
0.1682 USDT |
0.1566 USDT |
| 2023-07-18 |
0.1287 USDT |
37,541,423.9161 XLM |
0.1290 USDT |
0.1251 USDT |
0.1336 USDT |
0.1324 USDT |
| 2023-07-17 |
0.1287 USDT |
27,016,971.0543 XLM |
0.1313 USDT |
0.1241 USDT |
0.1344 USDT |
0.1290 USDT |
| 2023-07-16 |
0.1325 USDT |
58,532,413.4333 XLM |
0.1278 USDT |
0.1249 USDT |
0.1387 USDT |
0.1313 USDT |
| 2023-07-15 |
0.1318 USDT |
49,567,187.4600 XLM |
0.1348 USDT |
0.1271 USDT |
0.1355 USDT |
0.1278 USDT |
| 2023-07-14 |
0.1433 USDT |
134,991,844.9226 XLM |
0.1551 USDT |
0.1252 USDT |
0.1578 USDT |
0.1350 USDT |
| 2023-07-13 |
0.1444 USDT |
172,639,542.2261 XLM |
0.0962 USDT |
0.0954 USDT |
0.1966 USDT |
0.1551 USDT |
| 2023-07-12 |
0.0972 USDT |
7,313,978.5022 XLM |
0.0986 USDT |
0.0953 USDT |
0.0986 USDT |
0.0962 USDT |
| 2023-07-11 |
0.0999 USDT |
4,959,544.2922 XLM |
0.0999 USDT |
0.0984 USDT |
0.1010 USDT |
0.0986 USDT |
| 2023-07-10 |
0.0987 USDT |
6,518,046.2898 XLM |
0.0990 USDT |
0.0969 USDT |
0.1006 USDT |
0.0999 USDT |
| 2023-07-09 |
0.0991 USDT |
2,759,201.3889 XLM |
0.0997 USDT |
0.0984 USDT |
0.1000 USDT |
0.0990 USDT |
| 2023-07-08 |
0.0984 USDT |
6,829,858.5786 XLM |
0.0973 USDT |
0.0964 USDT |
0.1002 USDT |
0.0996 USDT |
| 2023-07-07 |
0.0963 USDT |
5,677,830.1565 XLM |
0.0958 USDT |
0.0950 USDT |
0.0974 USDT |
0.0973 USDT |
| 2023-07-06 |
0.0989 USDT |
6,864,938.2937 XLM |
0.1006 USDT |
0.0957 USDT |
0.1024 USDT |
0.0958 USDT |
| 2023-07-05 |
0.1019 USDT |
6,302,641.6159 XLM |
0.1033 USDT |
0.0994 USDT |
0.1046 USDT |
0.1005 USDT |
| 2023-07-04 |
0.1050 USDT |
5,100,207.9096 XLM |
0.1059 USDT |
0.1028 USDT |
0.1064 USDT |
0.1033 USDT |
| 2023-07-03 |
0.1074 USDT |
8,619,165.5776 XLM |
0.1074 USDT |
0.1049 USDT |
0.1095 USDT |
0.1059 USDT |
| 2023-07-02 |
0.1065 USDT |
8,962,168.7116 XLM |
0.1074 USDT |
0.1046 USDT |
0.1081 USDT |
0.1072 USDT |
| 2023-07-01 |
0.1076 USDT |
11,928,902.0610 XLM |
0.1106 USDT |
0.1051 USDT |
0.1116 USDT |
0.1075 USDT |
| 2023-06-30 |
0.1102 USDT |
30,022,080.4069 XLM |
0.1022 USDT |
0.1013 USDT |
0.1182 USDT |
0.1106 USDT |
| 2023-06-29 |
0.1025 USDT |
9,689,598.7692 XLM |
0.1004 USDT |
0.1003 USDT |
0.1047 USDT |
0.1023 USDT |
| 2023-06-28 |
0.1028 USDT |
29,240,305.9837 XLM |
0.1027 USDT |
0.0988 USDT |
0.1060 USDT |
0.1004 USDT |
| 2023-06-27 |
0.0984 USDT |
15,187,866.4848 XLM |
0.0921 USDT |
0.0921 USDT |
0.1036 USDT |
0.1027 USDT |
| 2023-06-26 |
0.0916 USDT |
2,577,303.7883 XLM |
0.0916 USDT |
0.0905 USDT |
0.0927 USDT |
0.0921 USDT |
| 2023-06-25 |
0.0915 USDT |
2,338,717.0036 XLM |
0.0905 USDT |
0.0903 USDT |
0.0924 USDT |
0.0917 USDT |
| 2023-06-24 |
0.0901 USDT |
5,057,093.2041 XLM |
0.0895 USDT |
0.0885 USDT |
0.0914 USDT |
0.0905 USDT |
| 2023-06-23 |
0.0886 USDT |
4,690,560.4104 XLM |
0.0868 USDT |
0.0868 USDT |
0.0902 USDT |
0.0895 USDT |
| 2023-06-22 |
0.0876 USDT |
5,194,039.9244 XLM |
0.0868 USDT |
0.0858 USDT |
0.0894 USDT |
0.0867 USDT |
| 2023-06-21 |
0.0847 USDT |
7,655,861.5469 XLM |
0.0828 USDT |
0.0822 USDT |
0.0876 USDT |
0.0868 USDT |
| 2023-06-20 |
0.0810 USDT |
4,436,688.0367 XLM |
0.0801 USDT |
0.0782 USDT |
0.0833 USDT |
0.0828 USDT |
| 2023-06-19 |
0.0798 USDT |
3,253,666.7031 XLM |
0.0796 USDT |
0.0790 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-06-18 |
0.0799 USDT |
2,714,452.5288 XLM |
0.0796 USDT |
0.0790 USDT |
0.0810 USDT |
0.0795 USDT |