Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.3142 USDC |
123.0288 XNO |
1.3179 USDC |
1.3075 USDC |
1.3179 USDC |
1.3075 USDC |
| 2025-01-13 |
1.2639 USDC |
18.3572 XNO |
1.2639 USDC |
1.2639 USDC |
1.2639 USDC |
1.2639 USDC |
| 2025-01-12 |
1.3143 USDC |
18.3664 XNO |
1.3143 USDC |
1.3143 USDC |
1.3143 USDC |
1.3143 USDC |
| 2025-01-11 |
1.3370 USDC |
156.1645 XNO |
1.3388 USDC |
1.3346 USDC |
1.3388 USDC |
1.3346 USDC |
| 2025-01-08 |
1.3740 USDC |
44.0470 XNO |
1.3710 USDC |
1.3710 USDC |
1.3771 USDC |
1.3771 USDC |
| 2025-01-07 |
1.4381 USDC |
36.8019 XNO |
1.4381 USDC |
1.4381 USDC |
1.4381 USDC |
1.4381 USDC |
| 2025-01-06 |
1.5839 USDC |
32.8139 XNO |
1.5750 USDC |
1.5750 USDC |
1.6004 USDC |
1.6004 USDC |
| 2025-01-05 |
1.5345 USDC |
4,703.7521 XNO |
1.5411 USDC |
1.5337 USDC |
1.5411 USDC |
1.5337 USDC |
| 2025-01-04 |
1.5337 USDC |
21.2611 XNO |
1.5337 USDC |
1.5337 USDC |
1.5337 USDC |
1.5337 USDC |
| 2025-01-03 |
1.5221 USDC |
28.0639 XNO |
1.5485 USDC |
1.5137 USDC |
1.5485 USDC |
1.5137 USDC |
| 2025-01-02 |
1.3580 USDC |
258.5533 XNO |
1.3195 USDC |
1.3195 USDC |
1.3783 USDC |
1.3783 USDC |
| 2024-12-30 |
1.3303 USDC |
180.2815 XNO |
1.3618 USDC |
1.2918 USDC |
1.3618 USDC |
1.2918 USDC |
| 2024-12-27 |
1.4035 USDC |
8.3861 XNO |
1.4035 USDC |
1.4035 USDC |
1.4035 USDC |
1.4035 USDC |
| 2024-12-24 |
1.4248 USDC |
14.2911 XNO |
1.4248 USDC |
1.4248 USDC |
1.4248 USDC |
1.4248 USDC |
| 2024-12-23 |
1.4057 USDC |
328.4375 XNO |
1.3542 USDC |
1.3542 USDC |
1.4219 USDC |
1.4219 USDC |
| 2024-12-21 |
1.4453 USDC |
9.6467 XNO |
1.4453 USDC |
1.4453 USDC |
1.4453 USDC |
1.4453 USDC |
| 2024-12-20 |
1.2300 USDC |
2,087.2779 XNO |
1.3153 USDC |
1.1124 USDC |
1.3153 USDC |
1.2321 USDC |
| 2024-12-19 |
1.4861 USDC |
1,050.1663 XNO |
1.4515 USDC |
1.3954 USDC |
1.5298 USDC |
1.4634 USDC |
| 2024-12-18 |
1.5248 USDC |
632.1758 XNO |
1.6912 USDC |
1.4744 USDC |
1.6912 USDC |
1.5049 USDC |
| 2024-12-17 |
1.8055 USDC |
35.6444 XNO |
1.8320 USDC |
1.7907 USDC |
1.8320 USDC |
1.7907 USDC |
| 2024-12-16 |
1.8469 USDC |
80.1798 XNO |
1.8171 USDC |
1.8171 USDC |
1.8866 USDC |
1.8866 USDC |
| 2024-12-15 |
1.8286 USDC |
89.2023 XNO |
1.8084 USDC |
1.8033 USDC |
1.8814 USDC |
1.8159 USDC |
| 2024-12-14 |
1.8235 USDC |
405.1936 XNO |
1.8954 USDC |
1.7835 USDC |
1.8954 USDC |
1.7941 USDC |
| 2024-12-13 |
1.8926 USDC |
997.4387 XNO |
1.9989 USDC |
1.8476 USDC |
1.9994 USDC |
1.8744 USDC |
| 2024-12-12 |
1.9724 USDC |
52.6576 XNO |
1.9337 USDC |
1.9337 USDC |
2.0047 USDC |
1.9810 USDC |
| 2024-12-11 |
1.7633 USDC |
401.0662 XNO |
1.7228 USDC |
1.7228 USDC |
1.9090 USDC |
1.9090 USDC |
| 2024-12-10 |
1.7289 USDC |
495.9796 XNO |
1.7789 USDC |
1.6450 USDC |
1.8005 USDC |
1.7495 USDC |
| 2024-12-09 |
2.0555 USDC |
1,149.3206 XNO |
2.0702 USDC |
1.8216 USDC |
2.2000 USDC |
1.8216 USDC |
| 2024-12-08 |
2.0716 USDC |
110.8172 XNO |
1.9946 USDC |
1.9946 USDC |
2.2021 USDC |
2.2021 USDC |
| 2024-12-07 |
2.0213 USDC |
211.3869 XNO |
2.0508 USDC |
1.9890 USDC |
2.0508 USDC |
1.9910 USDC |
| 2024-12-06 |
1.9402 USDC |
345.8094 XNO |
1.9911 USDC |
1.9132 USDC |
1.9911 USDC |
1.9718 USDC |
| 2024-12-05 |
2.2257 USDC |
1,014.4781 XNO |
2.2350 USDC |
2.0410 USDC |
2.2421 USDC |
2.1457 USDC |
| 2024-12-04 |
2.0175 USDC |
1,387.7295 XNO |
1.8999 USDC |
1.8702 USDC |
2.3999 USDC |
2.3619 USDC |
| 2024-12-03 |
1.7414 USDC |
2,751.8864 XNO |
1.6334 USDC |
1.6270 USDC |
1.8800 USDC |
1.8800 USDC |
| 2024-12-02 |
1.5853 USDC |
11,592.6192 XNO |
1.5436 USDC |
1.4998 USDC |
1.6955 USDC |
1.6573 USDC |
| 2024-12-01 |
1.4744 USDC |
823.6444 XNO |
1.4237 USDC |
1.4237 USDC |
1.4815 USDC |
1.4735 USDC |
| 2024-11-30 |
1.4399 USDC |
424.2768 XNO |
1.3748 USDC |
1.3748 USDC |
1.4966 USDC |
1.4835 USDC |
| 2024-11-29 |
1.3963 USDC |
401.7697 XNO |
1.3404 USDC |
1.3404 USDC |
1.4017 USDC |
1.4017 USDC |
| 2024-11-28 |
1.3043 USDC |
32.5943 XNO |
1.3119 USDC |
1.2960 USDC |
1.3119 USDC |
1.2960 USDC |
| 2024-11-27 |
1.2769 USDC |
1,915.6323 XNO |
1.2453 USDC |
1.2441 USDC |
1.3374 USDC |
1.3374 USDC |
| 2024-11-26 |
1.2419 USDC |
867.7587 XNO |
1.2891 USDC |
1.1691 USDC |
1.2987 USDC |
1.2272 USDC |
| 2024-11-25 |
1.2834 USDC |
74.4618 XNO |
1.2789 USDC |
1.2720 USDC |
1.2915 USDC |
1.2720 USDC |
| 2024-11-24 |
1.2913 USDC |
5,358.5071 XNO |
1.2989 USDC |
1.1395 USDC |
1.3805 USDC |
1.2468 USDC |
| 2024-11-23 |
1.1042 USDC |
2,930.6840 XNO |
1.0673 USDC |
1.0502 USDC |
1.2191 USDC |
1.2191 USDC |
| 2024-11-22 |
1.0116 USDC |
3,547.4353 XNO |
0.9504 USDC |
0.9504 USDC |
1.0299 USDC |
1.0299 USDC |
| 2024-11-21 |
0.9620 USDC |
509.5502 XNO |
0.9515 USDC |
0.9509 USDC |
0.9789 USDC |
0.9573 USDC |
| 2024-11-20 |
0.9294 USDC |
24.7206 XNO |
0.9294 USDC |
0.9294 USDC |
0.9294 USDC |
0.9294 USDC |
| 2024-11-19 |
0.9541 USDC |
199.9771 XNO |
0.9573 USDC |
0.9536 USDC |
0.9573 USDC |
0.9536 USDC |
| 2024-11-18 |
0.9550 USDC |
519.3665 XNO |
0.9604 USDC |
0.9443 USDC |
0.9619 USDC |
0.9516 USDC |
| 2024-11-17 |
0.9558 USDC |
4,000.6557 XNO |
0.9016 USDC |
0.8967 USDC |
0.9780 USDC |
0.9273 USDC |