Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
1.5248 USDC |
632.1758 XNO |
1.6912 USDC |
1.4744 USDC |
1.6912 USDC |
1.5049 USDC |
| 2024-12-17 |
1.8055 USDC |
35.6444 XNO |
1.8320 USDC |
1.7907 USDC |
1.8320 USDC |
1.7907 USDC |
| 2024-12-16 |
1.8469 USDC |
80.1798 XNO |
1.8171 USDC |
1.8171 USDC |
1.8866 USDC |
1.8866 USDC |
| 2024-12-15 |
1.8286 USDC |
89.2023 XNO |
1.8084 USDC |
1.8033 USDC |
1.8814 USDC |
1.8159 USDC |
| 2024-12-14 |
1.8235 USDC |
405.1936 XNO |
1.8954 USDC |
1.7835 USDC |
1.8954 USDC |
1.7941 USDC |
| 2024-12-13 |
1.8926 USDC |
997.4387 XNO |
1.9989 USDC |
1.8476 USDC |
1.9994 USDC |
1.8744 USDC |
| 2024-12-12 |
1.9724 USDC |
52.6576 XNO |
1.9337 USDC |
1.9337 USDC |
2.0047 USDC |
1.9810 USDC |
| 2024-12-11 |
1.7633 USDC |
401.0662 XNO |
1.7228 USDC |
1.7228 USDC |
1.9090 USDC |
1.9090 USDC |
| 2024-12-10 |
1.7289 USDC |
495.9796 XNO |
1.7789 USDC |
1.6450 USDC |
1.8005 USDC |
1.7495 USDC |
| 2024-12-09 |
2.0555 USDC |
1,149.3206 XNO |
2.0702 USDC |
1.8216 USDC |
2.2000 USDC |
1.8216 USDC |
| 2024-12-08 |
2.0716 USDC |
110.8172 XNO |
1.9946 USDC |
1.9946 USDC |
2.2021 USDC |
2.2021 USDC |
| 2024-12-07 |
2.0213 USDC |
211.3869 XNO |
2.0508 USDC |
1.9890 USDC |
2.0508 USDC |
1.9910 USDC |
| 2024-12-06 |
1.9402 USDC |
345.8094 XNO |
1.9911 USDC |
1.9132 USDC |
1.9911 USDC |
1.9718 USDC |
| 2024-12-05 |
2.2257 USDC |
1,014.4781 XNO |
2.2350 USDC |
2.0410 USDC |
2.2421 USDC |
2.1457 USDC |
| 2024-12-04 |
2.0175 USDC |
1,387.7295 XNO |
1.8999 USDC |
1.8702 USDC |
2.3999 USDC |
2.3619 USDC |
| 2024-12-03 |
1.7414 USDC |
2,751.8864 XNO |
1.6334 USDC |
1.6270 USDC |
1.8800 USDC |
1.8800 USDC |
| 2024-12-02 |
1.5853 USDC |
11,592.6192 XNO |
1.5436 USDC |
1.4998 USDC |
1.6955 USDC |
1.6573 USDC |
| 2024-12-01 |
1.4744 USDC |
823.6444 XNO |
1.4237 USDC |
1.4237 USDC |
1.4815 USDC |
1.4735 USDC |
| 2024-11-30 |
1.4399 USDC |
424.2768 XNO |
1.3748 USDC |
1.3748 USDC |
1.4966 USDC |
1.4835 USDC |
| 2024-11-29 |
1.3963 USDC |
401.7697 XNO |
1.3404 USDC |
1.3404 USDC |
1.4017 USDC |
1.4017 USDC |
| 2024-11-28 |
1.3043 USDC |
32.5943 XNO |
1.3119 USDC |
1.2960 USDC |
1.3119 USDC |
1.2960 USDC |
| 2024-11-27 |
1.2769 USDC |
1,915.6323 XNO |
1.2453 USDC |
1.2441 USDC |
1.3374 USDC |
1.3374 USDC |
| 2024-11-26 |
1.2419 USDC |
867.7587 XNO |
1.2891 USDC |
1.1691 USDC |
1.2987 USDC |
1.2272 USDC |
| 2024-11-25 |
1.2834 USDC |
74.4618 XNO |
1.2789 USDC |
1.2720 USDC |
1.2915 USDC |
1.2720 USDC |
| 2024-11-24 |
1.2913 USDC |
5,358.5071 XNO |
1.2989 USDC |
1.1395 USDC |
1.3805 USDC |
1.2468 USDC |
| 2024-11-23 |
1.1042 USDC |
2,930.6840 XNO |
1.0673 USDC |
1.0502 USDC |
1.2191 USDC |
1.2191 USDC |
| 2024-11-22 |
1.0116 USDC |
3,547.4353 XNO |
0.9504 USDC |
0.9504 USDC |
1.0299 USDC |
1.0299 USDC |
| 2024-11-21 |
0.9620 USDC |
509.5502 XNO |
0.9515 USDC |
0.9509 USDC |
0.9789 USDC |
0.9573 USDC |
| 2024-11-20 |
0.9294 USDC |
24.7206 XNO |
0.9294 USDC |
0.9294 USDC |
0.9294 USDC |
0.9294 USDC |
| 2024-11-19 |
0.9541 USDC |
199.9771 XNO |
0.9573 USDC |
0.9536 USDC |
0.9573 USDC |
0.9536 USDC |
| 2024-11-18 |
0.9550 USDC |
519.3665 XNO |
0.9604 USDC |
0.9443 USDC |
0.9619 USDC |
0.9516 USDC |
| 2024-11-17 |
0.9558 USDC |
4,000.6557 XNO |
0.9016 USDC |
0.8967 USDC |
0.9780 USDC |
0.9273 USDC |
| 2024-11-16 |
0.9172 USDC |
480.9020 XNO |
0.8938 USDC |
0.8887 USDC |
0.9438 USDC |
0.9438 USDC |
| 2024-11-15 |
0.8485 USDC |
68.1378 XNO |
0.8485 USDC |
0.8485 USDC |
0.8485 USDC |
0.8485 USDC |
| 2024-11-14 |
0.8780 USDC |
911.3170 XNO |
0.8778 USDC |
0.8778 USDC |
0.8782 USDC |
0.8782 USDC |
| 2024-11-13 |
0.8433 USDC |
164.6044 XNO |
0.8444 USDC |
0.8432 USDC |
0.8444 USDC |
0.8432 USDC |
| 2024-11-12 |
0.9316 USDC |
1,106.2495 XNO |
0.9083 USDC |
0.9083 USDC |
0.9323 USDC |
0.9116 USDC |
| 2024-11-11 |
0.9193 USDC |
81.8269 XNO |
0.9226 USDC |
0.9175 USDC |
0.9234 USDC |
0.9175 USDC |
| 2024-11-10 |
0.9083 USDC |
1,823.5582 XNO |
0.8975 USDC |
0.8973 USDC |
0.9342 USDC |
0.9342 USDC |
| 2024-11-09 |
0.8854 USDC |
756.1167 XNO |
0.8926 USDC |
0.8841 USDC |
0.8926 USDC |
0.8841 USDC |
| 2024-11-08 |
0.8638 USDC |
559.4619 XNO |
0.8611 USDC |
0.8611 USDC |
0.8714 USDC |
0.8637 USDC |
| 2024-11-07 |
0.8762 USDC |
2,521.0897 XNO |
0.8829 USDC |
0.8612 USDC |
0.8838 USDC |
0.8674 USDC |
| 2024-11-06 |
0.8447 USDC |
38,509.1275 XNO |
0.8411 USDC |
0.8360 USDC |
0.8631 USDC |
0.8599 USDC |
| 2024-11-05 |
0.7916 USDC |
170.5961 XNO |
0.7908 USDC |
0.7908 USDC |
0.7920 USDC |
0.7920 USDC |
| 2024-11-04 |
0.7757 USDC |
3,857.1385 XNO |
0.7758 USDC |
0.7757 USDC |
0.7758 USDC |
0.7757 USDC |
| 2024-11-03 |
0.7801 USDC |
384.6066 XNO |
0.7839 USDC |
0.7756 USDC |
0.7839 USDC |
0.7756 USDC |
| 2024-11-02 |
0.8076 USDC |
402.3105 XNO |
0.8130 USDC |
0.7957 USDC |
0.8147 USDC |
0.7957 USDC |
| 2024-10-30 |
0.8632 USDC |
1,842.9020 XNO |
0.8632 USDC |
0.8622 USDC |
0.8707 USDC |
0.8707 USDC |
| 2024-10-29 |
0.8573 USDC |
4,097.0563 XNO |
0.8562 USDC |
0.8482 USDC |
0.8651 USDC |
0.8648 USDC |
| 2024-10-25 |
0.8362 USDC |
20.5869 XNO |
0.8362 USDC |
0.8362 USDC |
0.8362 USDC |
0.8362 USDC |