Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.9558 USDC |
4,000.6557 XNO |
0.9016 USDC |
0.8967 USDC |
0.9780 USDC |
0.9273 USDC |
| 2024-11-16 |
0.9172 USDC |
480.9020 XNO |
0.8938 USDC |
0.8887 USDC |
0.9438 USDC |
0.9438 USDC |
| 2024-11-15 |
0.8485 USDC |
68.1378 XNO |
0.8485 USDC |
0.8485 USDC |
0.8485 USDC |
0.8485 USDC |
| 2024-11-14 |
0.8780 USDC |
911.3170 XNO |
0.8778 USDC |
0.8778 USDC |
0.8782 USDC |
0.8782 USDC |
| 2024-11-13 |
0.8433 USDC |
164.6044 XNO |
0.8444 USDC |
0.8432 USDC |
0.8444 USDC |
0.8432 USDC |
| 2024-11-12 |
0.9316 USDC |
1,106.2495 XNO |
0.9083 USDC |
0.9083 USDC |
0.9323 USDC |
0.9116 USDC |
| 2024-11-11 |
0.9193 USDC |
81.8269 XNO |
0.9226 USDC |
0.9175 USDC |
0.9234 USDC |
0.9175 USDC |
| 2024-11-10 |
0.9083 USDC |
1,823.5582 XNO |
0.8975 USDC |
0.8973 USDC |
0.9342 USDC |
0.9342 USDC |
| 2024-11-09 |
0.8854 USDC |
756.1167 XNO |
0.8926 USDC |
0.8841 USDC |
0.8926 USDC |
0.8841 USDC |
| 2024-11-08 |
0.8638 USDC |
559.4619 XNO |
0.8611 USDC |
0.8611 USDC |
0.8714 USDC |
0.8637 USDC |
| 2024-11-07 |
0.8762 USDC |
2,521.0897 XNO |
0.8829 USDC |
0.8612 USDC |
0.8838 USDC |
0.8674 USDC |
| 2024-11-06 |
0.8447 USDC |
38,509.1275 XNO |
0.8411 USDC |
0.8360 USDC |
0.8631 USDC |
0.8599 USDC |
| 2024-11-05 |
0.7916 USDC |
170.5961 XNO |
0.7908 USDC |
0.7908 USDC |
0.7920 USDC |
0.7920 USDC |
| 2024-11-04 |
0.7757 USDC |
3,857.1385 XNO |
0.7758 USDC |
0.7757 USDC |
0.7758 USDC |
0.7757 USDC |
| 2024-11-03 |
0.7801 USDC |
384.6066 XNO |
0.7839 USDC |
0.7756 USDC |
0.7839 USDC |
0.7756 USDC |
| 2024-11-02 |
0.8076 USDC |
402.3105 XNO |
0.8130 USDC |
0.7957 USDC |
0.8147 USDC |
0.7957 USDC |
| 2024-10-30 |
0.8632 USDC |
1,842.9020 XNO |
0.8632 USDC |
0.8622 USDC |
0.8707 USDC |
0.8707 USDC |
| 2024-10-29 |
0.8573 USDC |
4,097.0563 XNO |
0.8562 USDC |
0.8482 USDC |
0.8651 USDC |
0.8648 USDC |
| 2024-10-25 |
0.8362 USDC |
20.5869 XNO |
0.8362 USDC |
0.8362 USDC |
0.8362 USDC |
0.8362 USDC |
| 2024-10-22 |
0.8707 USDC |
191.5373 XNO |
0.8698 USDC |
0.8684 USDC |
0.8857 USDC |
0.8828 USDC |
| 2024-10-21 |
0.8900 USDC |
14.0047 XNO |
0.8900 USDC |
0.8900 USDC |
0.8900 USDC |
0.8900 USDC |
| 2024-10-20 |
0.8731 USDC |
103.0861 XNO |
0.8731 USDC |
0.8731 USDC |
0.8731 USDC |
0.8731 USDC |
| 2024-10-19 |
0.8686 USDC |
1,030.6211 XNO |
0.8766 USDC |
0.8669 USDC |
0.8766 USDC |
0.8676 USDC |
| 2024-10-17 |
0.8566 USDC |
2,090.3109 XNO |
0.8713 USDC |
0.8377 USDC |
0.8713 USDC |
0.8377 USDC |
| 2024-10-16 |
0.8752 USDC |
1,040.3074 XNO |
0.8807 USDC |
0.8742 USDC |
0.8857 USDC |
0.8857 USDC |
| 2024-10-15 |
0.8895 USDC |
472.2701 XNO |
0.8945 USDC |
0.8876 USDC |
0.8950 USDC |
0.8922 USDC |
| 2024-10-13 |
0.8416 USDC |
237.6426 XNO |
0.8414 USDC |
0.8414 USDC |
0.8418 USDC |
0.8418 USDC |
| 2024-10-10 |
0.8388 USDC |
954.4970 XNO |
0.8498 USDC |
0.8129 USDC |
0.8498 USDC |
0.8129 USDC |
| 2024-10-09 |
0.8447 USDC |
185.5318 XNO |
0.8447 USDC |
0.8447 USDC |
0.8447 USDC |
0.8447 USDC |
| 2024-10-04 |
0.8255 USDC |
59.1692 XNO |
0.8218 USDC |
0.8218 USDC |
0.8284 USDC |
0.8260 USDC |
| 2024-10-03 |
0.7880 USDC |
73.5662 XNO |
0.7788 USDC |
0.7788 USDC |
0.7912 USDC |
0.7912 USDC |
| 2024-10-02 |
0.8070 USDC |
226.3608 XNO |
0.8103 USDC |
0.7890 USDC |
0.8228 USDC |
0.7940 USDC |
| 2024-10-01 |
0.8723 USDC |
78.0047 XNO |
0.8984 USDC |
0.8233 USDC |
0.8984 USDC |
0.8233 USDC |
| 2024-09-30 |
0.8962 USDC |
2,009.8704 XNO |
0.8929 USDC |
0.8929 USDC |
0.8975 USDC |
0.8975 USDC |
| 2024-09-29 |
0.9338 USDC |
646.6832 XNO |
0.9255 USDC |
0.9255 USDC |
0.9356 USDC |
0.9342 USDC |
| 2024-09-27 |
0.9955 USDC |
142.4129 XNO |
0.9690 USDC |
0.9666 USDC |
1.3599 USDC |
0.9666 USDC |
| 2024-09-26 |
0.9400 USDC |
2,538.4201 XNO |
0.9380 USDC |
0.9224 USDC |
0.9584 USDC |
0.9384 USDC |
| 2024-09-25 |
0.9517 USDC |
836.3555 XNO |
0.9573 USDC |
0.9330 USDC |
0.9573 USDC |
0.9330 USDC |
| 2024-09-24 |
0.9211 USDC |
1,921.8116 XNO |
0.9164 USDC |
0.9029 USDC |
0.9428 USDC |
0.9416 USDC |
| 2024-09-23 |
0.9238 USDC |
1,223.7276 XNO |
0.9453 USDC |
0.9162 USDC |
0.9453 USDC |
0.9162 USDC |
| 2024-09-21 |
0.9368 USDC |
2,237.1495 XNO |
0.9484 USDC |
0.9303 USDC |
0.9484 USDC |
0.9408 USDC |
| 2024-09-20 |
0.9253 USDC |
8,043.3618 XNO |
0.9038 USDC |
0.9038 USDC |
0.9469 USDC |
0.9458 USDC |
| 2024-09-19 |
0.9087 USDC |
1,295.3011 XNO |
0.8675 USDC |
0.8675 USDC |
0.9341 USDC |
0.9219 USDC |
| 2024-09-16 |
0.8332 USDC |
3,379.0837 XNO |
0.8425 USDC |
0.8204 USDC |
0.8425 USDC |
0.8204 USDC |
| 2024-09-15 |
0.8854 USDC |
734.1220 XNO |
0.9140 USDC |
0.8692 USDC |
0.9140 USDC |
0.8692 USDC |
| 2024-09-14 |
0.9243 USDC |
3,306.7688 XNO |
0.9336 USDC |
0.9089 USDC |
0.9341 USDC |
0.9139 USDC |
| 2024-09-13 |
0.9294 USDC |
1,375.0450 XNO |
0.9283 USDC |
0.9182 USDC |
0.9547 USDC |
0.9477 USDC |
| 2024-09-11 |
0.9088 USDC |
101.0666 XNO |
0.9075 USDC |
0.9075 USDC |
0.9095 USDC |
0.9095 USDC |
| 2024-09-10 |
0.9193 USDC |
12.6454 XNO |
0.9193 USDC |
0.9193 USDC |
0.9193 USDC |
0.9193 USDC |
| 2024-09-09 |
0.8767 USDC |
3,501.5942 XNO |
0.8706 USDC |
0.8489 USDC |
0.8995 USDC |
0.8951 USDC |