Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.8681 USDC |
4,777.3428 XNO |
0.8677 USDC |
0.8555 USDC |
0.8717 USDC |
0.8555 USDC |
| 2024-09-06 |
0.8145 USDC |
211.3786 XNO |
0.8715 USDC |
0.8101 USDC |
0.8715 USDC |
0.8101 USDC |
| 2024-09-04 |
0.8571 USDC |
579.7414 XNO |
0.8391 USDC |
0.8391 USDC |
0.8714 USDC |
0.8714 USDC |
| 2024-09-03 |
0.8738 USDC |
2,555.1441 XNO |
0.8876 USDC |
0.8504 USDC |
0.8987 USDC |
0.8504 USDC |
| 2024-09-01 |
0.8500 USDC |
10.0000 XNO |
0.8500 USDC |
0.8500 USDC |
0.8500 USDC |
0.8500 USDC |
| 2024-08-31 |
0.8901 USDC |
1,555.5607 XNO |
0.8889 USDC |
0.8736 USDC |
0.8928 USDC |
0.8928 USDC |
| 2024-08-29 |
0.8859 USDC |
17.2500 XNO |
0.8572 USDC |
0.8572 USDC |
0.8859 USDC |
0.8859 USDC |
| 2023-03-20 |
0.8819 USDC |
12,210.3865 XNO |
0.8870 USDC |
0.8550 USDC |
0.9090 USDC |
0.8560 USDC |
| 2023-03-19 |
0.8817 USDC |
10,564.1758 XNO |
0.8640 USDC |
0.8630 USDC |
0.9310 USDC |
0.8880 USDC |
| 2023-03-18 |
0.8927 USDC |
11,488.5277 XNO |
0.8910 USDC |
0.8630 USDC |
0.9200 USDC |
0.8630 USDC |
| 2023-03-17 |
0.8624 USDC |
14,509.4498 XNO |
0.8370 USDC |
0.8280 USDC |
0.8900 USDC |
0.8890 USDC |
| 2023-03-16 |
0.8139 USDC |
12,587.0097 XNO |
0.7980 USDC |
0.7980 USDC |
0.8380 USDC |
0.8380 USDC |
| 2023-03-15 |
0.8427 USDC |
19,524.8134 XNO |
0.8840 USDC |
0.7900 USDC |
0.8960 USDC |
0.7990 USDC |
| 2023-03-14 |
0.8627 USDC |
18,747.9847 XNO |
0.8530 USDC |
0.8280 USDC |
0.9070 USDC |
0.8830 USDC |
| 2023-03-13 |
0.8281 USDC |
18,247.9671 XNO |
0.8030 USDC |
0.8010 USDC |
0.8620 USDC |
0.8510 USDC |
| 2023-03-12 |
0.7872 USDC |
11,476.6270 XNO |
0.7820 USDC |
0.7650 USDC |
0.8070 USDC |
0.8020 USDC |
| 2023-03-11 |
0.7987 USDC |
18,724.0383 XNO |
0.7660 USDC |
0.7660 USDC |
0.8590 USDC |
0.7790 USDC |
| 2023-03-10 |
0.7588 USDC |
18,787.3557 XNO |
0.7660 USDC |
0.7240 USDC |
0.7820 USDC |
0.7650 USDC |
| 2023-03-09 |
0.8010 USDC |
19,877.8828 XNO |
0.8100 USDC |
0.7550 USDC |
0.8480 USDC |
0.7680 USDC |
| 2023-03-08 |
0.8288 USDC |
14,920.5081 XNO |
0.8350 USDC |
0.8070 USDC |
0.8430 USDC |
0.8090 USDC |
| 2023-03-07 |
0.8375 USDC |
13,368.6854 XNO |
0.8450 USDC |
0.8230 USDC |
0.8540 USDC |
0.8360 USDC |
| 2023-03-06 |
0.8410 USDC |
58,473.9580 XNO |
0.8530 USDC |
0.8300 USDC |
0.8550 USDC |
0.8430 USDC |
| 2023-03-05 |
0.8645 USDC |
220,088.7658 XNO |
0.8650 USDC |
0.8510 USDC |
0.8720 USDC |
0.8540 USDC |
| 2023-03-04 |
0.8706 USDC |
118,780.5102 XNO |
0.8700 USDC |
0.8570 USDC |
0.9210 USDC |
0.8660 USDC |
| 2023-03-03 |
0.8614 USDC |
202,638.3822 XNO |
0.9010 USDC |
0.8240 USDC |
0.9010 USDC |
0.8700 USDC |
| 2023-03-02 |
0.8962 USDC |
87,098.0690 XNO |
0.9040 USDC |
0.8860 USDC |
0.9130 USDC |
0.8970 USDC |
| 2023-03-01 |
0.9055 USDC |
141,042.0100 XNO |
0.8900 USDC |
0.8810 USDC |
0.9240 USDC |
0.9050 USDC |
| 2023-02-28 |
0.9079 USDC |
162,974.4577 XNO |
0.9220 USDC |
0.8820 USDC |
0.9270 USDC |
0.8900 USDC |
| 2023-02-27 |
0.9181 USDC |
108,507.0343 XNO |
0.9140 USDC |
0.8990 USDC |
0.9450 USDC |
0.9220 USDC |
| 2023-02-26 |
0.9082 USDC |
95,006.8665 XNO |
0.8960 USDC |
0.8890 USDC |
0.9210 USDC |
0.9150 USDC |
| 2023-02-25 |
0.9022 USDC |
88,671.4630 XNO |
0.9130 USDC |
0.8760 USDC |
0.9180 USDC |
0.8960 USDC |
| 2023-02-24 |
0.9287 USDC |
143,021.0239 XNO |
0.9420 USDC |
0.9040 USDC |
0.9460 USDC |
0.9150 USDC |
| 2023-02-23 |
0.9513 USDC |
133,868.2979 XNO |
0.9610 USDC |
0.9230 USDC |
0.9940 USDC |
0.9430 USDC |
| 2023-02-22 |
0.9520 USDC |
131,374.7534 XNO |
0.9850 USDC |
0.9110 USDC |
0.9910 USDC |
0.9600 USDC |
| 2023-02-21 |
0.9889 USDC |
148,855.7782 XNO |
0.9940 USDC |
0.9540 USDC |
1.1500 USDC |
0.9850 USDC |
| 2023-02-20 |
0.9788 USDC |
203,693.6515 XNO |
0.9420 USDC |
0.9190 USDC |
1.0180 USDC |
0.9990 USDC |
| 2023-02-19 |
0.9482 USDC |
182,865.1087 XNO |
0.9450 USDC |
0.9390 USDC |
0.9850 USDC |
0.9420 USDC |
| 2023-02-18 |
0.9420 USDC |
207,453.4115 XNO |
0.9380 USDC |
0.9350 USDC |
0.9570 USDC |
0.9440 USDC |
| 2023-02-17 |
0.9303 USDC |
181,128.1768 XNO |
0.9050 USDC |
0.9010 USDC |
0.9690 USDC |
0.9380 USDC |
| 2023-02-16 |
0.9065 USDC |
190,010.8248 XNO |
0.9080 USDC |
0.8780 USDC |
0.9840 USDC |
0.9050 USDC |
| 2023-02-15 |
0.8717 USDC |
123,861.4408 XNO |
0.8480 USDC |
0.8430 USDC |
0.9230 USDC |
0.9060 USDC |
| 2023-02-14 |
0.8383 USDC |
148,062.0905 XNO |
0.8320 USDC |
0.8230 USDC |
0.8490 USDC |
0.8490 USDC |
| 2023-02-13 |
0.8322 USDC |
124,505.3614 XNO |
0.8460 USDC |
0.8170 USDC |
0.8550 USDC |
0.8290 USDC |
| 2023-02-12 |
0.8500 USDC |
175,773.4966 XNO |
0.8450 USDC |
0.8350 USDC |
0.8780 USDC |
0.8420 USDC |
| 2023-02-11 |
0.8349 USDC |
158,420.6825 XNO |
0.8300 USDC |
0.8220 USDC |
0.8540 USDC |
0.8480 USDC |
| 2023-02-10 |
0.8135 USDC |
166,223.3244 XNO |
0.8070 USDC |
0.8020 USDC |
0.8320 USDC |
0.8300 USDC |
| 2023-02-09 |
0.8496 USDC |
169,298.0149 XNO |
0.8760 USDC |
0.8060 USDC |
0.8780 USDC |
0.8070 USDC |
| 2023-02-08 |
0.8867 USDC |
150,490.2080 XNO |
0.8970 USDC |
0.8560 USDC |
0.9200 USDC |
0.8770 USDC |
| 2023-02-07 |
0.8747 USDC |
133,412.2141 XNO |
0.8500 USDC |
0.8500 USDC |
0.8970 USDC |
0.8930 USDC |
| 2023-02-06 |
0.8501 USDC |
1,701.0719 XNO |
0.8620 USDC |
0.8330 USDC |
0.8620 USDC |
0.8430 USDC |