Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.8707 USDC |
191.5373 XNO |
0.8698 USDC |
0.8684 USDC |
0.8857 USDC |
0.8828 USDC |
| 2024-10-21 |
0.8900 USDC |
14.0047 XNO |
0.8900 USDC |
0.8900 USDC |
0.8900 USDC |
0.8900 USDC |
| 2024-10-20 |
0.8731 USDC |
103.0861 XNO |
0.8731 USDC |
0.8731 USDC |
0.8731 USDC |
0.8731 USDC |
| 2024-10-19 |
0.8686 USDC |
1,030.6211 XNO |
0.8766 USDC |
0.8669 USDC |
0.8766 USDC |
0.8676 USDC |
| 2024-10-17 |
0.8566 USDC |
2,090.3109 XNO |
0.8713 USDC |
0.8377 USDC |
0.8713 USDC |
0.8377 USDC |
| 2024-10-16 |
0.8752 USDC |
1,040.3074 XNO |
0.8807 USDC |
0.8742 USDC |
0.8857 USDC |
0.8857 USDC |
| 2024-10-15 |
0.8895 USDC |
472.2701 XNO |
0.8945 USDC |
0.8876 USDC |
0.8950 USDC |
0.8922 USDC |
| 2024-10-13 |
0.8416 USDC |
237.6426 XNO |
0.8414 USDC |
0.8414 USDC |
0.8418 USDC |
0.8418 USDC |
| 2024-10-10 |
0.8388 USDC |
954.4970 XNO |
0.8498 USDC |
0.8129 USDC |
0.8498 USDC |
0.8129 USDC |
| 2024-10-09 |
0.8447 USDC |
185.5318 XNO |
0.8447 USDC |
0.8447 USDC |
0.8447 USDC |
0.8447 USDC |
| 2024-10-04 |
0.8255 USDC |
59.1692 XNO |
0.8218 USDC |
0.8218 USDC |
0.8284 USDC |
0.8260 USDC |
| 2024-10-03 |
0.7880 USDC |
73.5662 XNO |
0.7788 USDC |
0.7788 USDC |
0.7912 USDC |
0.7912 USDC |
| 2024-10-02 |
0.8070 USDC |
226.3608 XNO |
0.8103 USDC |
0.7890 USDC |
0.8228 USDC |
0.7940 USDC |
| 2024-10-01 |
0.8723 USDC |
78.0047 XNO |
0.8984 USDC |
0.8233 USDC |
0.8984 USDC |
0.8233 USDC |
| 2024-09-30 |
0.8962 USDC |
2,009.8704 XNO |
0.8929 USDC |
0.8929 USDC |
0.8975 USDC |
0.8975 USDC |
| 2024-09-29 |
0.9338 USDC |
646.6832 XNO |
0.9255 USDC |
0.9255 USDC |
0.9356 USDC |
0.9342 USDC |
| 2024-09-27 |
0.9955 USDC |
142.4129 XNO |
0.9690 USDC |
0.9666 USDC |
1.3599 USDC |
0.9666 USDC |
| 2024-09-26 |
0.9400 USDC |
2,538.4201 XNO |
0.9380 USDC |
0.9224 USDC |
0.9584 USDC |
0.9384 USDC |
| 2024-09-25 |
0.9517 USDC |
836.3555 XNO |
0.9573 USDC |
0.9330 USDC |
0.9573 USDC |
0.9330 USDC |
| 2024-09-24 |
0.9211 USDC |
1,921.8116 XNO |
0.9164 USDC |
0.9029 USDC |
0.9428 USDC |
0.9416 USDC |
| 2024-09-23 |
0.9238 USDC |
1,223.7276 XNO |
0.9453 USDC |
0.9162 USDC |
0.9453 USDC |
0.9162 USDC |
| 2024-09-21 |
0.9368 USDC |
2,237.1495 XNO |
0.9484 USDC |
0.9303 USDC |
0.9484 USDC |
0.9408 USDC |
| 2024-09-20 |
0.9253 USDC |
8,043.3618 XNO |
0.9038 USDC |
0.9038 USDC |
0.9469 USDC |
0.9458 USDC |
| 2024-09-19 |
0.9087 USDC |
1,295.3011 XNO |
0.8675 USDC |
0.8675 USDC |
0.9341 USDC |
0.9219 USDC |
| 2024-09-16 |
0.8332 USDC |
3,379.0837 XNO |
0.8425 USDC |
0.8204 USDC |
0.8425 USDC |
0.8204 USDC |
| 2024-09-15 |
0.8854 USDC |
734.1220 XNO |
0.9140 USDC |
0.8692 USDC |
0.9140 USDC |
0.8692 USDC |
| 2024-09-14 |
0.9243 USDC |
3,306.7688 XNO |
0.9336 USDC |
0.9089 USDC |
0.9341 USDC |
0.9139 USDC |
| 2024-09-13 |
0.9294 USDC |
1,375.0450 XNO |
0.9283 USDC |
0.9182 USDC |
0.9547 USDC |
0.9477 USDC |
| 2024-09-11 |
0.9088 USDC |
101.0666 XNO |
0.9075 USDC |
0.9075 USDC |
0.9095 USDC |
0.9095 USDC |
| 2024-09-10 |
0.9193 USDC |
12.6454 XNO |
0.9193 USDC |
0.9193 USDC |
0.9193 USDC |
0.9193 USDC |
| 2024-09-09 |
0.8767 USDC |
3,501.5942 XNO |
0.8706 USDC |
0.8489 USDC |
0.8995 USDC |
0.8951 USDC |
| 2024-09-08 |
0.8681 USDC |
4,777.3428 XNO |
0.8677 USDC |
0.8555 USDC |
0.8717 USDC |
0.8555 USDC |
| 2024-09-06 |
0.8145 USDC |
211.3786 XNO |
0.8715 USDC |
0.8101 USDC |
0.8715 USDC |
0.8101 USDC |
| 2024-09-04 |
0.8571 USDC |
579.7414 XNO |
0.8391 USDC |
0.8391 USDC |
0.8714 USDC |
0.8714 USDC |
| 2024-09-03 |
0.8738 USDC |
2,555.1441 XNO |
0.8876 USDC |
0.8504 USDC |
0.8987 USDC |
0.8504 USDC |
| 2024-09-01 |
0.8500 USDC |
10.0000 XNO |
0.8500 USDC |
0.8500 USDC |
0.8500 USDC |
0.8500 USDC |
| 2024-08-31 |
0.8901 USDC |
1,555.5607 XNO |
0.8889 USDC |
0.8736 USDC |
0.8928 USDC |
0.8928 USDC |
| 2024-08-29 |
0.8859 USDC |
17.2500 XNO |
0.8572 USDC |
0.8572 USDC |
0.8859 USDC |
0.8859 USDC |
| 2023-03-20 |
0.8819 USDC |
12,210.3865 XNO |
0.8870 USDC |
0.8550 USDC |
0.9090 USDC |
0.8560 USDC |
| 2023-03-19 |
0.8817 USDC |
10,564.1758 XNO |
0.8640 USDC |
0.8630 USDC |
0.9310 USDC |
0.8880 USDC |
| 2023-03-18 |
0.8927 USDC |
11,488.5277 XNO |
0.8910 USDC |
0.8630 USDC |
0.9200 USDC |
0.8630 USDC |
| 2023-03-17 |
0.8624 USDC |
14,509.4498 XNO |
0.8370 USDC |
0.8280 USDC |
0.8900 USDC |
0.8890 USDC |
| 2023-03-16 |
0.8139 USDC |
12,587.0097 XNO |
0.7980 USDC |
0.7980 USDC |
0.8380 USDC |
0.8380 USDC |
| 2023-03-15 |
0.8427 USDC |
19,524.8134 XNO |
0.8840 USDC |
0.7900 USDC |
0.8960 USDC |
0.7990 USDC |
| 2023-03-14 |
0.8627 USDC |
18,747.9847 XNO |
0.8530 USDC |
0.8280 USDC |
0.9070 USDC |
0.8830 USDC |
| 2023-03-13 |
0.8281 USDC |
18,247.9671 XNO |
0.8030 USDC |
0.8010 USDC |
0.8620 USDC |
0.8510 USDC |
| 2023-03-12 |
0.7872 USDC |
11,476.6270 XNO |
0.7820 USDC |
0.7650 USDC |
0.8070 USDC |
0.8020 USDC |
| 2023-03-11 |
0.7987 USDC |
18,724.0383 XNO |
0.7660 USDC |
0.7660 USDC |
0.8590 USDC |
0.7790 USDC |
| 2023-03-10 |
0.7588 USDC |
18,787.3557 XNO |
0.7660 USDC |
0.7240 USDC |
0.7820 USDC |
0.7650 USDC |
| 2023-03-09 |
0.8010 USDC |
19,877.8828 XNO |
0.8100 USDC |
0.7550 USDC |
0.8480 USDC |
0.7680 USDC |