Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.8841 USDC |
75,940.1566 XNO |
0.8860 USDC |
0.8560 USDC |
0.9070 USDC |
0.8710 USDC |
| 2023-02-04 |
0.8810 USDC |
137,801.2562 XNO |
0.8590 USDC |
0.8580 USDC |
0.9090 USDC |
0.8870 USDC |
| 2023-02-03 |
0.8585 USDC |
126,898.3583 XNO |
0.8520 USDC |
0.8440 USDC |
0.8750 USDC |
0.8590 USDC |
| 2023-02-02 |
0.8754 USDC |
200,719.8792 XNO |
0.8700 USDC |
0.8510 USDC |
0.8940 USDC |
0.8530 USDC |
| 2023-02-01 |
0.8580 USDC |
243,796.4989 XNO |
0.8740 USDC |
0.8120 USDC |
0.8900 USDC |
0.8690 USDC |
| 2023-01-31 |
0.8651 USDC |
177,184.7337 XNO |
0.8170 USDC |
0.8140 USDC |
1.0890 USDC |
0.8730 USDC |
| 2023-01-30 |
0.8497 USDC |
193,046.2198 XNO |
0.8450 USDC |
0.8060 USDC |
0.9460 USDC |
0.8200 USDC |
| 2023-01-29 |
0.8391 USDC |
163,878.7549 XNO |
0.8160 USDC |
0.7760 USDC |
0.8640 USDC |
0.8450 USDC |
| 2023-01-28 |
0.8102 USDC |
116,069.8114 XNO |
0.8180 USDC |
0.7850 USDC |
0.8210 USDC |
0.8150 USDC |
| 2023-01-27 |
0.7892 USDC |
177,343.4412 XNO |
0.7870 USDC |
0.7710 USDC |
0.8270 USDC |
0.8170 USDC |
| 2023-01-26 |
0.7921 USDC |
153,869.8211 XNO |
0.7940 USDC |
0.7850 USDC |
0.8040 USDC |
0.7880 USDC |
| 2023-01-25 |
0.7816 USDC |
144,579.8396 XNO |
0.7830 USDC |
0.7640 USDC |
0.8090 USDC |
0.7960 USDC |
| 2023-01-24 |
0.8338 USDC |
139,164.3980 XNO |
0.8190 USDC |
0.7770 USDC |
0.8720 USDC |
0.7830 USDC |
| 2023-01-23 |
0.8208 USDC |
161,660.3868 XNO |
0.8220 USDC |
0.8020 USDC |
0.8380 USDC |
0.8200 USDC |
| 2023-01-22 |
0.8001 USDC |
115,167.2795 XNO |
0.7840 USDC |
0.7840 USDC |
0.8330 USDC |
0.8190 USDC |
| 2023-01-21 |
0.7950 USDC |
106,590.0674 XNO |
0.7940 USDC |
0.7840 USDC |
0.7990 USDC |
0.7850 USDC |
| 2023-01-20 |
0.7706 USDC |
85,209.8920 XNO |
0.7610 USDC |
0.7590 USDC |
0.7980 USDC |
0.7970 USDC |
| 2023-01-19 |
0.7462 USDC |
58,688.4969 XNO |
0.7380 USDC |
0.7370 USDC |
0.7650 USDC |
0.7600 USDC |
| 2023-01-18 |
0.7636 USDC |
167,806.9967 XNO |
0.7590 USDC |
0.7320 USDC |
0.7850 USDC |
0.7380 USDC |
| 2023-01-17 |
0.7795 USDC |
166,895.5058 XNO |
0.7970 USDC |
0.7580 USDC |
0.8010 USDC |
0.7580 USDC |
| 2023-01-16 |
0.7970 USDC |
133,520.8079 XNO |
0.7960 USDC |
0.7800 USDC |
0.8150 USDC |
0.7960 USDC |
| 2023-01-15 |
0.7865 USDC |
89,254.3369 XNO |
0.8010 USDC |
0.7740 USDC |
0.8040 USDC |
0.7970 USDC |
| 2023-01-14 |
0.8041 USDC |
131,799.9245 XNO |
0.7820 USDC |
0.7800 USDC |
0.8820 USDC |
0.8000 USDC |
| 2023-01-13 |
0.7567 USDC |
118,205.1079 XNO |
0.7480 USDC |
0.7350 USDC |
0.7830 USDC |
0.7810 USDC |
| 2023-01-12 |
0.7492 USDC |
119,784.3725 XNO |
0.7540 USDC |
0.7360 USDC |
0.7620 USDC |
0.7490 USDC |
| 2023-01-11 |
0.7451 USDC |
142,541.6728 XNO |
0.7290 USDC |
0.7260 USDC |
0.7730 USDC |
0.7530 USDC |
| 2023-01-10 |
0.7129 USDC |
163,901.5191 XNO |
0.7100 USDC |
0.7000 USDC |
0.7420 USDC |
0.7280 USDC |
| 2023-01-09 |
0.7316 USDC |
174,225.0374 XNO |
0.7180 USDC |
0.7010 USDC |
0.7500 USDC |
0.7100 USDC |
| 2023-01-08 |
0.7193 USDC |
147,663.3623 XNO |
0.7090 USDC |
0.7050 USDC |
0.7400 USDC |
0.7160 USDC |
| 2023-01-07 |
0.6989 USDC |
226,435.7274 XNO |
0.6880 USDC |
0.6780 USDC |
0.7190 USDC |
0.7090 USDC |
| 2023-01-06 |
0.6940 USDC |
142,380.6709 XNO |
0.7140 USDC |
0.6780 USDC |
0.7240 USDC |
0.6850 USDC |
| 2023-01-05 |
0.7116 USDC |
167,930.1085 XNO |
0.6600 USDC |
0.6570 USDC |
0.8190 USDC |
0.7160 USDC |
| 2023-01-04 |
0.6547 USDC |
87,431.7666 XNO |
0.6420 USDC |
0.6390 USDC |
0.6670 USDC |
0.6600 USDC |
| 2023-01-03 |
0.6411 USDC |
71,826.3210 XNO |
0.6410 USDC |
0.6350 USDC |
0.6470 USDC |
0.6400 USDC |
| 2023-01-02 |
0.6426 USDC |
87,273.5022 XNO |
0.6360 USDC |
0.6280 USDC |
0.6500 USDC |
0.6400 USDC |
| 2023-01-01 |
0.6364 USDC |
76,280.4011 XNO |
0.6390 USDC |
0.6300 USDC |
0.6420 USDC |
0.6350 USDC |
| 2022-12-31 |
0.6417 USDC |
94,113.5737 XNO |
0.6430 USDC |
0.6330 USDC |
0.6520 USDC |
0.6370 USDC |
| 2022-12-30 |
0.6379 USDC |
51,080.6848 XNO |
0.6440 USDC |
0.6320 USDC |
0.6490 USDC |
0.6460 USDC |
| 2022-12-29 |
0.6455 USDC |
68,075.0019 XNO |
0.6450 USDC |
0.6360 USDC |
0.6530 USDC |
0.6430 USDC |
| 2022-12-28 |
0.6459 USDC |
62,241.2750 XNO |
0.6650 USDC |
0.6310 USDC |
0.6850 USDC |
0.6440 USDC |
| 2022-12-27 |
0.6582 USDC |
43,569.8632 XNO |
0.6610 USDC |
0.6530 USDC |
0.6660 USDC |
0.6640 USDC |
| 2022-12-26 |
0.6599 USDC |
66,755.5487 XNO |
0.6600 USDC |
0.6510 USDC |
0.6680 USDC |
0.6610 USDC |
| 2022-12-25 |
0.6582 USDC |
61,049.4645 XNO |
0.6530 USDC |
0.6490 USDC |
0.6700 USDC |
0.6600 USDC |
| 2022-12-24 |
0.6547 USDC |
21,041.1035 XNO |
0.6600 USDC |
0.6500 USDC |
0.6640 USDC |
0.6520 USDC |
| 2022-12-23 |
0.6664 USDC |
34,710.5431 XNO |
0.6640 USDC |
0.6580 USDC |
0.6720 USDC |
0.6590 USDC |
| 2022-12-22 |
0.6618 USDC |
56,026.8106 XNO |
0.6680 USDC |
0.6490 USDC |
0.6770 USDC |
0.6650 USDC |
| 2022-12-21 |
0.6822 USDC |
44,191.4804 XNO |
0.7010 USDC |
0.6570 USDC |
0.7040 USDC |
0.6670 USDC |
| 2022-12-20 |
0.6939 USDC |
73,264.7069 XNO |
0.6750 USDC |
0.6730 USDC |
0.7300 USDC |
0.6990 USDC |
| 2022-12-19 |
0.6860 USDC |
69,512.1242 XNO |
0.7000 USDC |
0.6660 USDC |
0.7070 USDC |
0.6750 USDC |
| 2022-12-18 |
0.6995 USDC |
15,939.5750 XNO |
0.7030 USDC |
0.6950 USDC |
0.7030 USDC |
0.6990 USDC |