Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.8288 USDC |
14,920.5081 XNO |
0.8350 USDC |
0.8070 USDC |
0.8430 USDC |
0.8090 USDC |
| 2023-03-07 |
0.8375 USDC |
13,368.6854 XNO |
0.8450 USDC |
0.8230 USDC |
0.8540 USDC |
0.8360 USDC |
| 2023-03-06 |
0.8410 USDC |
58,473.9580 XNO |
0.8530 USDC |
0.8300 USDC |
0.8550 USDC |
0.8430 USDC |
| 2023-03-05 |
0.8645 USDC |
220,088.7658 XNO |
0.8650 USDC |
0.8510 USDC |
0.8720 USDC |
0.8540 USDC |
| 2023-03-04 |
0.8706 USDC |
118,780.5102 XNO |
0.8700 USDC |
0.8570 USDC |
0.9210 USDC |
0.8660 USDC |
| 2023-03-03 |
0.8614 USDC |
202,638.3822 XNO |
0.9010 USDC |
0.8240 USDC |
0.9010 USDC |
0.8700 USDC |
| 2023-03-02 |
0.8962 USDC |
87,098.0690 XNO |
0.9040 USDC |
0.8860 USDC |
0.9130 USDC |
0.8970 USDC |
| 2023-03-01 |
0.9055 USDC |
141,042.0100 XNO |
0.8900 USDC |
0.8810 USDC |
0.9240 USDC |
0.9050 USDC |
| 2023-02-28 |
0.9079 USDC |
162,974.4577 XNO |
0.9220 USDC |
0.8820 USDC |
0.9270 USDC |
0.8900 USDC |
| 2023-02-27 |
0.9181 USDC |
108,507.0343 XNO |
0.9140 USDC |
0.8990 USDC |
0.9450 USDC |
0.9220 USDC |
| 2023-02-26 |
0.9082 USDC |
95,006.8665 XNO |
0.8960 USDC |
0.8890 USDC |
0.9210 USDC |
0.9150 USDC |
| 2023-02-25 |
0.9022 USDC |
88,671.4630 XNO |
0.9130 USDC |
0.8760 USDC |
0.9180 USDC |
0.8960 USDC |
| 2023-02-24 |
0.9287 USDC |
143,021.0239 XNO |
0.9420 USDC |
0.9040 USDC |
0.9460 USDC |
0.9150 USDC |
| 2023-02-23 |
0.9513 USDC |
133,868.2979 XNO |
0.9610 USDC |
0.9230 USDC |
0.9940 USDC |
0.9430 USDC |
| 2023-02-22 |
0.9520 USDC |
131,374.7534 XNO |
0.9850 USDC |
0.9110 USDC |
0.9910 USDC |
0.9600 USDC |
| 2023-02-21 |
0.9889 USDC |
148,855.7782 XNO |
0.9940 USDC |
0.9540 USDC |
1.1500 USDC |
0.9850 USDC |
| 2023-02-20 |
0.9788 USDC |
203,693.6515 XNO |
0.9420 USDC |
0.9190 USDC |
1.0180 USDC |
0.9990 USDC |
| 2023-02-19 |
0.9482 USDC |
182,865.1087 XNO |
0.9450 USDC |
0.9390 USDC |
0.9850 USDC |
0.9420 USDC |
| 2023-02-18 |
0.9420 USDC |
207,453.4115 XNO |
0.9380 USDC |
0.9350 USDC |
0.9570 USDC |
0.9440 USDC |
| 2023-02-17 |
0.9303 USDC |
181,128.1768 XNO |
0.9050 USDC |
0.9010 USDC |
0.9690 USDC |
0.9380 USDC |
| 2023-02-16 |
0.9065 USDC |
190,010.8248 XNO |
0.9080 USDC |
0.8780 USDC |
0.9840 USDC |
0.9050 USDC |
| 2023-02-15 |
0.8717 USDC |
123,861.4408 XNO |
0.8480 USDC |
0.8430 USDC |
0.9230 USDC |
0.9060 USDC |
| 2023-02-14 |
0.8383 USDC |
148,062.0905 XNO |
0.8320 USDC |
0.8230 USDC |
0.8490 USDC |
0.8490 USDC |
| 2023-02-13 |
0.8322 USDC |
124,505.3614 XNO |
0.8460 USDC |
0.8170 USDC |
0.8550 USDC |
0.8290 USDC |
| 2023-02-12 |
0.8500 USDC |
175,773.4966 XNO |
0.8450 USDC |
0.8350 USDC |
0.8780 USDC |
0.8420 USDC |
| 2023-02-11 |
0.8349 USDC |
158,420.6825 XNO |
0.8300 USDC |
0.8220 USDC |
0.8540 USDC |
0.8480 USDC |
| 2023-02-10 |
0.8135 USDC |
166,223.3244 XNO |
0.8070 USDC |
0.8020 USDC |
0.8320 USDC |
0.8300 USDC |
| 2023-02-09 |
0.8496 USDC |
169,298.0149 XNO |
0.8760 USDC |
0.8060 USDC |
0.8780 USDC |
0.8070 USDC |
| 2023-02-08 |
0.8867 USDC |
150,490.2080 XNO |
0.8970 USDC |
0.8560 USDC |
0.9200 USDC |
0.8770 USDC |
| 2023-02-07 |
0.8747 USDC |
133,412.2141 XNO |
0.8500 USDC |
0.8500 USDC |
0.8970 USDC |
0.8930 USDC |
| 2023-02-06 |
0.8501 USDC |
1,701.0719 XNO |
0.8620 USDC |
0.8330 USDC |
0.8620 USDC |
0.8430 USDC |
| 2023-02-05 |
0.8841 USDC |
75,940.1566 XNO |
0.8860 USDC |
0.8560 USDC |
0.9070 USDC |
0.8710 USDC |
| 2023-02-04 |
0.8810 USDC |
137,801.2562 XNO |
0.8590 USDC |
0.8580 USDC |
0.9090 USDC |
0.8870 USDC |
| 2023-02-03 |
0.8585 USDC |
126,898.3583 XNO |
0.8520 USDC |
0.8440 USDC |
0.8750 USDC |
0.8590 USDC |
| 2023-02-02 |
0.8754 USDC |
200,719.8792 XNO |
0.8700 USDC |
0.8510 USDC |
0.8940 USDC |
0.8530 USDC |
| 2023-02-01 |
0.8580 USDC |
243,796.4989 XNO |
0.8740 USDC |
0.8120 USDC |
0.8900 USDC |
0.8690 USDC |
| 2023-01-31 |
0.8651 USDC |
177,184.7337 XNO |
0.8170 USDC |
0.8140 USDC |
1.0890 USDC |
0.8730 USDC |
| 2023-01-30 |
0.8497 USDC |
193,046.2198 XNO |
0.8450 USDC |
0.8060 USDC |
0.9460 USDC |
0.8200 USDC |
| 2023-01-29 |
0.8391 USDC |
163,878.7549 XNO |
0.8160 USDC |
0.7760 USDC |
0.8640 USDC |
0.8450 USDC |
| 2023-01-28 |
0.8102 USDC |
116,069.8114 XNO |
0.8180 USDC |
0.7850 USDC |
0.8210 USDC |
0.8150 USDC |
| 2023-01-27 |
0.7892 USDC |
177,343.4412 XNO |
0.7870 USDC |
0.7710 USDC |
0.8270 USDC |
0.8170 USDC |
| 2023-01-26 |
0.7921 USDC |
153,869.8211 XNO |
0.7940 USDC |
0.7850 USDC |
0.8040 USDC |
0.7880 USDC |
| 2023-01-25 |
0.7816 USDC |
144,579.8396 XNO |
0.7830 USDC |
0.7640 USDC |
0.8090 USDC |
0.7960 USDC |
| 2023-01-24 |
0.8338 USDC |
139,164.3980 XNO |
0.8190 USDC |
0.7770 USDC |
0.8720 USDC |
0.7830 USDC |
| 2023-01-23 |
0.8208 USDC |
161,660.3868 XNO |
0.8220 USDC |
0.8020 USDC |
0.8380 USDC |
0.8200 USDC |
| 2023-01-22 |
0.8001 USDC |
115,167.2795 XNO |
0.7840 USDC |
0.7840 USDC |
0.8330 USDC |
0.8190 USDC |
| 2023-01-21 |
0.7950 USDC |
106,590.0674 XNO |
0.7940 USDC |
0.7840 USDC |
0.7990 USDC |
0.7850 USDC |
| 2023-01-20 |
0.7706 USDC |
85,209.8920 XNO |
0.7610 USDC |
0.7590 USDC |
0.7980 USDC |
0.7970 USDC |
| 2023-01-19 |
0.7462 USDC |
58,688.4969 XNO |
0.7380 USDC |
0.7370 USDC |
0.7650 USDC |
0.7600 USDC |
| 2023-01-18 |
0.7636 USDC |
167,806.9967 XNO |
0.7590 USDC |
0.7320 USDC |
0.7850 USDC |
0.7380 USDC |