Crypto exchange OKEx

Market Xeno Token (XNO) / USD Coin (USDC)

Identifier on OKEx: XNO-USDC
Date Price Volume Open Low High Close
2023-01-17 0.7795 USDC 166,895.5058 XNO 0.7970 USDC 0.7580 USDC 0.8010 USDC 0.7580 USDC
2023-01-16 0.7970 USDC 133,520.8079 XNO 0.7960 USDC 0.7800 USDC 0.8150 USDC 0.7960 USDC
2023-01-15 0.7865 USDC 89,254.3369 XNO 0.8010 USDC 0.7740 USDC 0.8040 USDC 0.7970 USDC
2023-01-14 0.8041 USDC 131,799.9245 XNO 0.7820 USDC 0.7800 USDC 0.8820 USDC 0.8000 USDC
2023-01-13 0.7567 USDC 118,205.1079 XNO 0.7480 USDC 0.7350 USDC 0.7830 USDC 0.7810 USDC
2023-01-12 0.7492 USDC 119,784.3725 XNO 0.7540 USDC 0.7360 USDC 0.7620 USDC 0.7490 USDC
2023-01-11 0.7451 USDC 142,541.6728 XNO 0.7290 USDC 0.7260 USDC 0.7730 USDC 0.7530 USDC
2023-01-10 0.7129 USDC 163,901.5191 XNO 0.7100 USDC 0.7000 USDC 0.7420 USDC 0.7280 USDC
2023-01-09 0.7316 USDC 174,225.0374 XNO 0.7180 USDC 0.7010 USDC 0.7500 USDC 0.7100 USDC
2023-01-08 0.7193 USDC 147,663.3623 XNO 0.7090 USDC 0.7050 USDC 0.7400 USDC 0.7160 USDC
2023-01-07 0.6989 USDC 226,435.7274 XNO 0.6880 USDC 0.6780 USDC 0.7190 USDC 0.7090 USDC
2023-01-06 0.6940 USDC 142,380.6709 XNO 0.7140 USDC 0.6780 USDC 0.7240 USDC 0.6850 USDC
2023-01-05 0.7116 USDC 167,930.1085 XNO 0.6600 USDC 0.6570 USDC 0.8190 USDC 0.7160 USDC
2023-01-04 0.6547 USDC 87,431.7666 XNO 0.6420 USDC 0.6390 USDC 0.6670 USDC 0.6600 USDC
2023-01-03 0.6411 USDC 71,826.3210 XNO 0.6410 USDC 0.6350 USDC 0.6470 USDC 0.6400 USDC
2023-01-02 0.6426 USDC 87,273.5022 XNO 0.6360 USDC 0.6280 USDC 0.6500 USDC 0.6400 USDC
2023-01-01 0.6364 USDC 76,280.4011 XNO 0.6390 USDC 0.6300 USDC 0.6420 USDC 0.6350 USDC
2022-12-31 0.6417 USDC 94,113.5737 XNO 0.6430 USDC 0.6330 USDC 0.6520 USDC 0.6370 USDC
2022-12-30 0.6379 USDC 51,080.6848 XNO 0.6440 USDC 0.6320 USDC 0.6490 USDC 0.6460 USDC
2022-12-29 0.6455 USDC 68,075.0019 XNO 0.6450 USDC 0.6360 USDC 0.6530 USDC 0.6430 USDC
2022-12-28 0.6459 USDC 62,241.2750 XNO 0.6650 USDC 0.6310 USDC 0.6850 USDC 0.6440 USDC
2022-12-27 0.6582 USDC 43,569.8632 XNO 0.6610 USDC 0.6530 USDC 0.6660 USDC 0.6640 USDC
2022-12-26 0.6599 USDC 66,755.5487 XNO 0.6600 USDC 0.6510 USDC 0.6680 USDC 0.6610 USDC
2022-12-25 0.6582 USDC 61,049.4645 XNO 0.6530 USDC 0.6490 USDC 0.6700 USDC 0.6600 USDC
2022-12-24 0.6547 USDC 21,041.1035 XNO 0.6600 USDC 0.6500 USDC 0.6640 USDC 0.6520 USDC
2022-12-23 0.6664 USDC 34,710.5431 XNO 0.6640 USDC 0.6580 USDC 0.6720 USDC 0.6590 USDC
2022-12-22 0.6618 USDC 56,026.8106 XNO 0.6680 USDC 0.6490 USDC 0.6770 USDC 0.6650 USDC
2022-12-21 0.6822 USDC 44,191.4804 XNO 0.7010 USDC 0.6570 USDC 0.7040 USDC 0.6670 USDC
2022-12-20 0.6939 USDC 73,264.7069 XNO 0.6750 USDC 0.6730 USDC 0.7300 USDC 0.6990 USDC
2022-12-19 0.6860 USDC 69,512.1242 XNO 0.7000 USDC 0.6660 USDC 0.7070 USDC 0.6750 USDC
2022-12-18 0.6995 USDC 15,939.5750 XNO 0.7030 USDC 0.6950 USDC 0.7030 USDC 0.6990 USDC
2022-12-17 0.6959 USDC 68,964.8044 XNO 0.6900 USDC 0.6840 USDC 0.7070 USDC 0.7020 USDC
2022-12-16 0.7351 USDC 68,622.5801 XNO 0.7560 USDC 0.6880 USDC 0.7720 USDC 0.6910 USDC
2022-12-15 0.7611 USDC 73,778.8694 XNO 0.7660 USDC 0.7540 USDC 0.7700 USDC 0.7590 USDC
2022-12-14 0.7733 USDC 58,049.8876 XNO 0.7770 USDC 0.7640 USDC 0.7900 USDC 0.7650 USDC
2022-12-13 0.7639 USDC 116,328.5650 XNO 0.7700 USDC 0.7440 USDC 0.7800 USDC 0.7770 USDC
2022-12-12 0.7579 USDC 145,106.5955 XNO 0.7550 USDC 0.7420 USDC 0.8160 USDC 0.7700 USDC
2022-12-11 0.7597 USDC 69,409.3969 XNO 0.7640 USDC 0.7540 USDC 0.7670 USDC 0.7550 USDC
2022-12-10 0.7684 USDC 92,365.1371 XNO 0.7630 USDC 0.7590 USDC 0.8220 USDC 0.7670 USDC
2022-12-09 0.7751 USDC 108,738.0539 XNO 0.7670 USDC 0.7580 USDC 0.7910 USDC 0.7610 USDC
2022-12-08 0.7645 USDC 84,594.3309 XNO 0.7650 USDC 0.7540 USDC 0.8050 USDC 0.7620 USDC
2022-12-07 0.7613 USDC 72,949.2539 XNO 0.7740 USDC 0.7420 USDC 0.7770 USDC 0.7640 USDC
2022-12-06 0.7707 USDC 81,724.6522 XNO 0.7740 USDC 0.7620 USDC 0.8260 USDC 0.7740 USDC
2022-12-05 0.7781 USDC 124,259.6313 XNO 0.7570 USDC 0.7540 USDC 0.8410 USDC 0.7740 USDC
2022-12-04 0.7557 USDC 105,644.6405 XNO 0.7560 USDC 0.7440 USDC 0.7720 USDC 0.7570 USDC
2022-12-03 0.7665 USDC 114,927.0589 XNO 0.7620 USDC 0.7480 USDC 0.8390 USDC 0.7540 USDC
2022-12-02 0.7609 USDC 128,274.0341 XNO 0.7630 USDC 0.7430 USDC 0.7890 USDC 0.7610 USDC
2022-12-01 0.7592 USDC 121,962.0662 XNO 0.7600 USDC 0.7320 USDC 0.7870 USDC 0.7600 USDC
2022-11-30 0.7589 USDC 105,247.9295 XNO 0.7580 USDC 0.7370 USDC 0.7910 USDC 0.7590 USDC
2022-11-29 0.7560 USDC 119,943.9890 XNO 0.7530 USDC 0.7360 USDC 0.7880 USDC 0.7570 USDC