Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.6959 USDC |
68,964.8044 XNO |
0.6900 USDC |
0.6840 USDC |
0.7070 USDC |
0.7020 USDC |
| 2022-12-16 |
0.7351 USDC |
68,622.5801 XNO |
0.7560 USDC |
0.6880 USDC |
0.7720 USDC |
0.6910 USDC |
| 2022-12-15 |
0.7611 USDC |
73,778.8694 XNO |
0.7660 USDC |
0.7540 USDC |
0.7700 USDC |
0.7590 USDC |
| 2022-12-14 |
0.7733 USDC |
58,049.8876 XNO |
0.7770 USDC |
0.7640 USDC |
0.7900 USDC |
0.7650 USDC |
| 2022-12-13 |
0.7639 USDC |
116,328.5650 XNO |
0.7700 USDC |
0.7440 USDC |
0.7800 USDC |
0.7770 USDC |
| 2022-12-12 |
0.7579 USDC |
145,106.5955 XNO |
0.7550 USDC |
0.7420 USDC |
0.8160 USDC |
0.7700 USDC |
| 2022-12-11 |
0.7597 USDC |
69,409.3969 XNO |
0.7640 USDC |
0.7540 USDC |
0.7670 USDC |
0.7550 USDC |
| 2022-12-10 |
0.7684 USDC |
92,365.1371 XNO |
0.7630 USDC |
0.7590 USDC |
0.8220 USDC |
0.7670 USDC |
| 2022-12-09 |
0.7751 USDC |
108,738.0539 XNO |
0.7670 USDC |
0.7580 USDC |
0.7910 USDC |
0.7610 USDC |
| 2022-12-08 |
0.7645 USDC |
84,594.3309 XNO |
0.7650 USDC |
0.7540 USDC |
0.8050 USDC |
0.7620 USDC |
| 2022-12-07 |
0.7613 USDC |
72,949.2539 XNO |
0.7740 USDC |
0.7420 USDC |
0.7770 USDC |
0.7640 USDC |
| 2022-12-06 |
0.7707 USDC |
81,724.6522 XNO |
0.7740 USDC |
0.7620 USDC |
0.8260 USDC |
0.7740 USDC |
| 2022-12-05 |
0.7781 USDC |
124,259.6313 XNO |
0.7570 USDC |
0.7540 USDC |
0.8410 USDC |
0.7740 USDC |
| 2022-12-04 |
0.7557 USDC |
105,644.6405 XNO |
0.7560 USDC |
0.7440 USDC |
0.7720 USDC |
0.7570 USDC |
| 2022-12-03 |
0.7665 USDC |
114,927.0589 XNO |
0.7620 USDC |
0.7480 USDC |
0.8390 USDC |
0.7540 USDC |
| 2022-12-02 |
0.7609 USDC |
128,274.0341 XNO |
0.7630 USDC |
0.7430 USDC |
0.7890 USDC |
0.7610 USDC |
| 2022-12-01 |
0.7592 USDC |
121,962.0662 XNO |
0.7600 USDC |
0.7320 USDC |
0.7870 USDC |
0.7600 USDC |
| 2022-11-30 |
0.7589 USDC |
105,247.9295 XNO |
0.7580 USDC |
0.7370 USDC |
0.7910 USDC |
0.7590 USDC |
| 2022-11-29 |
0.7560 USDC |
119,943.9890 XNO |
0.7530 USDC |
0.7360 USDC |
0.7880 USDC |
0.7570 USDC |
| 2022-11-28 |
0.7865 USDC |
111,386.7801 XNO |
0.8130 USDC |
0.7450 USDC |
0.8990 USDC |
0.7530 USDC |
| 2022-11-27 |
0.7931 USDC |
127,020.1465 XNO |
0.7770 USDC |
0.7730 USDC |
0.8490 USDC |
0.8140 USDC |
| 2022-11-26 |
0.8020 USDC |
111,271.4912 XNO |
0.8020 USDC |
0.7590 USDC |
0.8530 USDC |
0.7760 USDC |
| 2022-11-25 |
0.8227 USDC |
61,165.5799 XNO |
0.8500 USDC |
0.7800 USDC |
0.8910 USDC |
0.8010 USDC |
| 2022-11-24 |
0.9257 USDC |
54,037.0003 XNO |
1.0630 USDC |
0.7910 USDC |
1.0910 USDC |
0.8470 USDC |
| 2022-11-23 |
1.0783 USDC |
103,067.3593 XNO |
0.5770 USDC |
0.5760 USDC |
1.6200 USDC |
1.0700 USDC |
| 2022-11-22 |
0.5676 USDC |
29,439.9354 XNO |
0.5640 USDC |
0.5400 USDC |
0.5800 USDC |
0.5780 USDC |
| 2022-11-21 |
0.5736 USDC |
20,125.7577 XNO |
0.5820 USDC |
0.5570 USDC |
0.5880 USDC |
0.5650 USDC |
| 2022-11-20 |
0.5935 USDC |
47,125.7447 XNO |
0.5890 USDC |
0.5810 USDC |
0.6050 USDC |
0.5810 USDC |
| 2022-11-19 |
0.5930 USDC |
45,175.4231 XNO |
0.6010 USDC |
0.5800 USDC |
0.6040 USDC |
0.5860 USDC |
| 2022-11-18 |
0.6024 USDC |
30,872.0025 XNO |
0.6070 USDC |
0.5850 USDC |
0.6170 USDC |
0.6040 USDC |
| 2022-11-17 |
0.5936 USDC |
28,913.1839 XNO |
0.5980 USDC |
0.5820 USDC |
0.6080 USDC |
0.6050 USDC |
| 2022-11-16 |
0.5949 USDC |
21,980.4829 XNO |
0.6080 USDC |
0.5030 USDC |
0.6130 USDC |
0.5950 USDC |
| 2022-11-15 |
0.6033 USDC |
23,632.9919 XNO |
0.5960 USDC |
0.5870 USDC |
0.6200 USDC |
0.5940 USDC |
| 2022-11-14 |
0.5879 USDC |
23,193.9482 XNO |
0.6020 USDC |
0.5570 USDC |
0.6140 USDC |
0.5990 USDC |
| 2022-11-13 |
0.5992 USDC |
16,211.6486 XNO |
0.6110 USDC |
0.5740 USDC |
0.6240 USDC |
0.5890 USDC |
| 2022-11-12 |
0.6033 USDC |
20,094.4988 XNO |
0.6100 USDC |
0.5950 USDC |
0.6200 USDC |
0.6130 USDC |
| 2022-11-11 |
0.6358 USDC |
26,850.9448 XNO |
0.6580 USDC |
0.5980 USDC |
0.6630 USDC |
0.6110 USDC |
| 2022-11-10 |
0.6186 USDC |
29,039.2964 XNO |
0.6000 USDC |
0.5750 USDC |
0.6710 USDC |
0.6570 USDC |
| 2022-11-09 |
0.6520 USDC |
254,286.6700 XNO |
0.6700 USDC |
0.5680 USDC |
0.6840 USDC |
0.5890 USDC |
| 2022-11-08 |
0.7239 USDC |
647,613.7222 XNO |
0.7650 USDC |
0.6240 USDC |
0.7670 USDC |
0.6710 USDC |
| 2022-11-07 |
0.7667 USDC |
534,520.2603 XNO |
0.7670 USDC |
0.7570 USDC |
0.7760 USDC |
0.7630 USDC |
| 2022-11-06 |
0.7813 USDC |
556,869.4112 XNO |
0.7860 USDC |
0.7660 USDC |
0.7910 USDC |
0.7680 USDC |
| 2022-11-05 |
0.7891 USDC |
904,719.0014 XNO |
0.7850 USDC |
0.7790 USDC |
0.8080 USDC |
0.7860 USDC |
| 2022-11-04 |
0.7736 USDC |
1,040,826.2496 XNO |
0.7460 USDC |
0.7450 USDC |
0.7930 USDC |
0.7860 USDC |
| 2022-11-03 |
0.7410 USDC |
683,955.3834 XNO |
0.7200 USDC |
0.7190 USDC |
0.7560 USDC |
0.7470 USDC |
| 2022-11-02 |
0.7354 USDC |
635,814.6068 XNO |
0.7500 USDC |
0.7060 USDC |
0.7530 USDC |
0.7200 USDC |
| 2022-11-01 |
0.7527 USDC |
223,190.1244 XNO |
0.7560 USDC |
0.7420 USDC |
0.7600 USDC |
0.7510 USDC |
| 2022-10-31 |
0.7482 USDC |
511,186.5713 XNO |
0.7470 USDC |
0.7320 USDC |
0.7760 USDC |
0.7560 USDC |
| 2022-10-30 |
0.7478 USDC |
608,040.2548 XNO |
0.7520 USDC |
0.7390 USDC |
0.7560 USDC |
0.7500 USDC |
| 2022-10-29 |
0.7424 USDC |
667,720.6470 XNO |
0.7390 USDC |
0.7300 USDC |
0.7550 USDC |
0.7520 USDC |