Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.7345 USDC |
619,260.5041 XNO |
0.7290 USDC |
0.7170 USDC |
0.7540 USDC |
0.7380 USDC |
| 2022-10-27 |
0.7351 USDC |
851,375.8441 XNO |
0.7390 USDC |
0.7190 USDC |
0.7540 USDC |
0.7250 USDC |
| 2022-10-26 |
0.7356 USDC |
1,100,912.9860 XNO |
0.7320 USDC |
0.7240 USDC |
0.7520 USDC |
0.7410 USDC |
| 2022-10-25 |
0.7264 USDC |
762,541.2786 XNO |
0.7130 USDC |
0.7030 USDC |
0.7450 USDC |
0.7350 USDC |
| 2022-10-24 |
0.7148 USDC |
539,909.4291 XNO |
0.7210 USDC |
0.7010 USDC |
0.7330 USDC |
0.7140 USDC |
| 2022-10-23 |
0.7152 USDC |
1,117,536.3975 XNO |
0.7090 USDC |
0.6980 USDC |
0.7360 USDC |
0.7220 USDC |
| 2022-10-22 |
0.7066 USDC |
494,191.5654 XNO |
0.6980 USDC |
0.6880 USDC |
0.7400 USDC |
0.7080 USDC |
| 2022-10-21 |
0.6981 USDC |
550,184.5228 XNO |
0.7020 USDC |
0.6790 USDC |
0.7110 USDC |
0.6990 USDC |
| 2022-10-20 |
0.7172 USDC |
635,916.4966 XNO |
0.7260 USDC |
0.6940 USDC |
0.7310 USDC |
0.7030 USDC |
| 2022-10-19 |
0.7307 USDC |
872,664.4071 XNO |
0.7360 USDC |
0.7170 USDC |
0.8040 USDC |
0.7260 USDC |
| 2022-10-18 |
0.7358 USDC |
585,819.7435 XNO |
0.7480 USDC |
0.7130 USDC |
0.7530 USDC |
0.7380 USDC |
| 2022-10-17 |
0.7496 USDC |
630,424.1286 XNO |
0.7520 USDC |
0.7450 USDC |
0.7560 USDC |
0.7470 USDC |
| 2022-10-16 |
0.7480 USDC |
1,123,897.7112 XNO |
0.7420 USDC |
0.7410 USDC |
0.7570 USDC |
0.7520 USDC |
| 2022-10-15 |
0.7449 USDC |
722,262.3685 XNO |
0.7430 USDC |
0.7380 USDC |
0.7530 USDC |
0.7410 USDC |
| 2022-10-14 |
0.7565 USDC |
892,014.8030 XNO |
0.7610 USDC |
0.7400 USDC |
0.7720 USDC |
0.7430 USDC |
| 2022-10-13 |
0.7491 USDC |
762,427.6781 XNO |
0.7630 USDC |
0.7110 USDC |
0.7630 USDC |
0.7610 USDC |
| 2022-10-12 |
0.7636 USDC |
677,144.1052 XNO |
0.7600 USDC |
0.7600 USDC |
0.7720 USDC |
0.7630 USDC |
| 2022-10-11 |
0.7619 USDC |
879,179.2406 XNO |
0.7760 USDC |
0.7540 USDC |
0.7760 USDC |
0.7600 USDC |
| 2022-10-10 |
0.7846 USDC |
691,610.5754 XNO |
0.7900 USDC |
0.7760 USDC |
0.7910 USDC |
0.7770 USDC |
| 2022-10-09 |
0.7901 USDC |
527,031.4520 XNO |
0.7920 USDC |
0.7780 USDC |
0.7980 USDC |
0.7890 USDC |
| 2022-10-08 |
0.8045 USDC |
788,078.8445 XNO |
0.8110 USDC |
0.7890 USDC |
0.8190 USDC |
0.7930 USDC |
| 2022-10-07 |
0.8118 USDC |
2,021,040.7499 XNO |
0.8010 USDC |
0.7990 USDC |
0.8550 USDC |
0.8130 USDC |
| 2022-10-06 |
0.8028 USDC |
632,082.4344 XNO |
0.7980 USDC |
0.7920 USDC |
0.8330 USDC |
0.8000 USDC |
| 2022-10-05 |
0.8003 USDC |
859,191.0044 XNO |
0.8090 USDC |
0.7800 USDC |
0.8090 USDC |
0.7990 USDC |
| 2022-10-04 |
0.7956 USDC |
618,853.5717 XNO |
0.7880 USDC |
0.7830 USDC |
0.8100 USDC |
0.8090 USDC |
| 2022-10-03 |
0.7858 USDC |
1,525,484.7453 XNO |
0.8240 USDC |
0.7760 USDC |
0.8250 USDC |
0.7870 USDC |
| 2022-10-02 |
0.7881 USDC |
1,985,475.7581 XNO |
0.7570 USDC |
0.7510 USDC |
0.8870 USDC |
0.8230 USDC |
| 2022-10-01 |
0.7699 USDC |
1,341,890.2820 XNO |
0.7770 USDC |
0.7560 USDC |
0.7810 USDC |
0.7560 USDC |
| 2022-09-30 |
0.7798 USDC |
1,152,921.1957 XNO |
0.7720 USDC |
0.7720 USDC |
0.7850 USDC |
0.7780 USDC |
| 2022-09-29 |
0.7663 USDC |
1,664,506.1910 XNO |
0.7680 USDC |
0.7590 USDC |
0.7750 USDC |
0.7720 USDC |
| 2022-09-28 |
0.7551 USDC |
1,626,249.1424 XNO |
0.7560 USDC |
0.7460 USDC |
0.7690 USDC |
0.7660 USDC |
| 2022-09-27 |
0.7823 USDC |
1,968,484.2504 XNO |
0.7740 USDC |
0.7520 USDC |
0.8040 USDC |
0.7580 USDC |
| 2022-09-26 |
0.7769 USDC |
922,021.2357 XNO |
0.7800 USDC |
0.7720 USDC |
0.8000 USDC |
0.7740 USDC |
| 2022-09-25 |
0.7868 USDC |
884,895.6536 XNO |
0.7880 USDC |
0.7790 USDC |
0.7930 USDC |
0.7790 USDC |
| 2022-09-24 |
0.7906 USDC |
979,631.6662 XNO |
0.7920 USDC |
0.7790 USDC |
0.7980 USDC |
0.7910 USDC |
| 2022-09-23 |
0.7923 USDC |
1,219,017.0356 XNO |
0.8020 USDC |
0.7780 USDC |
0.8050 USDC |
0.7920 USDC |
| 2022-09-22 |
0.7926 USDC |
1,653,295.1798 XNO |
0.7770 USDC |
0.7760 USDC |
0.8140 USDC |
0.8000 USDC |
| 2022-09-21 |
0.7869 USDC |
1,592,052.3783 XNO |
0.7770 USDC |
0.7740 USDC |
0.8150 USDC |
0.7760 USDC |
| 2022-09-20 |
0.7905 USDC |
845,300.2056 XNO |
0.7980 USDC |
0.7760 USDC |
0.7990 USDC |
0.7770 USDC |
| 2022-09-19 |
0.7865 USDC |
1,567,070.5400 XNO |
0.7810 USDC |
0.7500 USDC |
0.9010 USDC |
0.7980 USDC |
| 2022-09-18 |
0.8339 USDC |
1,327,781.5665 XNO |
0.8520 USDC |
0.7800 USDC |
0.9400 USDC |
0.7820 USDC |
| 2022-09-17 |
0.8193 USDC |
911,313.5200 XNO |
0.7930 USDC |
0.7920 USDC |
0.8560 USDC |
0.8530 USDC |
| 2022-09-16 |
0.8150 USDC |
1,917,717.9103 XNO |
0.7880 USDC |
0.7820 USDC |
0.8590 USDC |
0.7940 USDC |
| 2022-09-15 |
0.8446 USDC |
1,355,341.8428 XNO |
0.8630 USDC |
0.7830 USDC |
0.8820 USDC |
0.7870 USDC |
| 2022-09-14 |
0.8596 USDC |
1,263,218.9525 XNO |
0.8470 USDC |
0.8440 USDC |
0.9180 USDC |
0.8620 USDC |
| 2022-09-13 |
0.8865 USDC |
547,465.0029 XNO |
0.9180 USDC |
0.8470 USDC |
0.9220 USDC |
0.8480 USDC |
| 2022-09-12 |
0.9255 USDC |
694,145.5340 XNO |
0.9250 USDC |
0.9130 USDC |
0.9470 USDC |
0.9170 USDC |
| 2022-09-11 |
0.9270 USDC |
476,567.2562 XNO |
0.9220 USDC |
0.9140 USDC |
0.9330 USDC |
0.9250 USDC |
| 2022-09-10 |
0.9249 USDC |
855,953.6188 XNO |
0.9210 USDC |
0.9150 USDC |
0.9390 USDC |
0.9200 USDC |
| 2022-09-09 |
0.9046 USDC |
1,111,681.9357 XNO |
0.8740 USDC |
0.8730 USDC |
0.9240 USDC |
0.9210 USDC |