Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.7865 USDC |
111,386.7801 XNO |
0.8130 USDC |
0.7450 USDC |
0.8990 USDC |
0.7530 USDC |
| 2022-11-27 |
0.7931 USDC |
127,020.1465 XNO |
0.7770 USDC |
0.7730 USDC |
0.8490 USDC |
0.8140 USDC |
| 2022-11-26 |
0.8020 USDC |
111,271.4912 XNO |
0.8020 USDC |
0.7590 USDC |
0.8530 USDC |
0.7760 USDC |
| 2022-11-25 |
0.8227 USDC |
61,165.5799 XNO |
0.8500 USDC |
0.7800 USDC |
0.8910 USDC |
0.8010 USDC |
| 2022-11-24 |
0.9257 USDC |
54,037.0003 XNO |
1.0630 USDC |
0.7910 USDC |
1.0910 USDC |
0.8470 USDC |
| 2022-11-23 |
1.0783 USDC |
103,067.3593 XNO |
0.5770 USDC |
0.5760 USDC |
1.6200 USDC |
1.0700 USDC |
| 2022-11-22 |
0.5676 USDC |
29,439.9354 XNO |
0.5640 USDC |
0.5400 USDC |
0.5800 USDC |
0.5780 USDC |
| 2022-11-21 |
0.5736 USDC |
20,125.7577 XNO |
0.5820 USDC |
0.5570 USDC |
0.5880 USDC |
0.5650 USDC |
| 2022-11-20 |
0.5935 USDC |
47,125.7447 XNO |
0.5890 USDC |
0.5810 USDC |
0.6050 USDC |
0.5810 USDC |
| 2022-11-19 |
0.5930 USDC |
45,175.4231 XNO |
0.6010 USDC |
0.5800 USDC |
0.6040 USDC |
0.5860 USDC |
| 2022-11-18 |
0.6024 USDC |
30,872.0025 XNO |
0.6070 USDC |
0.5850 USDC |
0.6170 USDC |
0.6040 USDC |
| 2022-11-17 |
0.5936 USDC |
28,913.1839 XNO |
0.5980 USDC |
0.5820 USDC |
0.6080 USDC |
0.6050 USDC |
| 2022-11-16 |
0.5949 USDC |
21,980.4829 XNO |
0.6080 USDC |
0.5030 USDC |
0.6130 USDC |
0.5950 USDC |
| 2022-11-15 |
0.6033 USDC |
23,632.9919 XNO |
0.5960 USDC |
0.5870 USDC |
0.6200 USDC |
0.5940 USDC |
| 2022-11-14 |
0.5879 USDC |
23,193.9482 XNO |
0.6020 USDC |
0.5570 USDC |
0.6140 USDC |
0.5990 USDC |
| 2022-11-13 |
0.5992 USDC |
16,211.6486 XNO |
0.6110 USDC |
0.5740 USDC |
0.6240 USDC |
0.5890 USDC |
| 2022-11-12 |
0.6033 USDC |
20,094.4988 XNO |
0.6100 USDC |
0.5950 USDC |
0.6200 USDC |
0.6130 USDC |
| 2022-11-11 |
0.6358 USDC |
26,850.9448 XNO |
0.6580 USDC |
0.5980 USDC |
0.6630 USDC |
0.6110 USDC |
| 2022-11-10 |
0.6186 USDC |
29,039.2964 XNO |
0.6000 USDC |
0.5750 USDC |
0.6710 USDC |
0.6570 USDC |
| 2022-11-09 |
0.6520 USDC |
254,286.6700 XNO |
0.6700 USDC |
0.5680 USDC |
0.6840 USDC |
0.5890 USDC |
| 2022-11-08 |
0.7239 USDC |
647,613.7222 XNO |
0.7650 USDC |
0.6240 USDC |
0.7670 USDC |
0.6710 USDC |
| 2022-11-07 |
0.7667 USDC |
534,520.2603 XNO |
0.7670 USDC |
0.7570 USDC |
0.7760 USDC |
0.7630 USDC |
| 2022-11-06 |
0.7813 USDC |
556,869.4112 XNO |
0.7860 USDC |
0.7660 USDC |
0.7910 USDC |
0.7680 USDC |
| 2022-11-05 |
0.7891 USDC |
904,719.0014 XNO |
0.7850 USDC |
0.7790 USDC |
0.8080 USDC |
0.7860 USDC |
| 2022-11-04 |
0.7736 USDC |
1,040,826.2496 XNO |
0.7460 USDC |
0.7450 USDC |
0.7930 USDC |
0.7860 USDC |
| 2022-11-03 |
0.7410 USDC |
683,955.3834 XNO |
0.7200 USDC |
0.7190 USDC |
0.7560 USDC |
0.7470 USDC |
| 2022-11-02 |
0.7354 USDC |
635,814.6068 XNO |
0.7500 USDC |
0.7060 USDC |
0.7530 USDC |
0.7200 USDC |
| 2022-11-01 |
0.7527 USDC |
223,190.1244 XNO |
0.7560 USDC |
0.7420 USDC |
0.7600 USDC |
0.7510 USDC |
| 2022-10-31 |
0.7482 USDC |
511,186.5713 XNO |
0.7470 USDC |
0.7320 USDC |
0.7760 USDC |
0.7560 USDC |
| 2022-10-30 |
0.7478 USDC |
608,040.2548 XNO |
0.7520 USDC |
0.7390 USDC |
0.7560 USDC |
0.7500 USDC |
| 2022-10-29 |
0.7424 USDC |
667,720.6470 XNO |
0.7390 USDC |
0.7300 USDC |
0.7550 USDC |
0.7520 USDC |
| 2022-10-28 |
0.7345 USDC |
619,260.5041 XNO |
0.7290 USDC |
0.7170 USDC |
0.7540 USDC |
0.7380 USDC |
| 2022-10-27 |
0.7351 USDC |
851,375.8441 XNO |
0.7390 USDC |
0.7190 USDC |
0.7540 USDC |
0.7250 USDC |
| 2022-10-26 |
0.7356 USDC |
1,100,912.9860 XNO |
0.7320 USDC |
0.7240 USDC |
0.7520 USDC |
0.7410 USDC |
| 2022-10-25 |
0.7264 USDC |
762,541.2786 XNO |
0.7130 USDC |
0.7030 USDC |
0.7450 USDC |
0.7350 USDC |
| 2022-10-24 |
0.7148 USDC |
539,909.4291 XNO |
0.7210 USDC |
0.7010 USDC |
0.7330 USDC |
0.7140 USDC |
| 2022-10-23 |
0.7152 USDC |
1,117,536.3975 XNO |
0.7090 USDC |
0.6980 USDC |
0.7360 USDC |
0.7220 USDC |
| 2022-10-22 |
0.7066 USDC |
494,191.5654 XNO |
0.6980 USDC |
0.6880 USDC |
0.7400 USDC |
0.7080 USDC |
| 2022-10-21 |
0.6981 USDC |
550,184.5228 XNO |
0.7020 USDC |
0.6790 USDC |
0.7110 USDC |
0.6990 USDC |
| 2022-10-20 |
0.7172 USDC |
635,916.4966 XNO |
0.7260 USDC |
0.6940 USDC |
0.7310 USDC |
0.7030 USDC |
| 2022-10-19 |
0.7307 USDC |
872,664.4071 XNO |
0.7360 USDC |
0.7170 USDC |
0.8040 USDC |
0.7260 USDC |
| 2022-10-18 |
0.7358 USDC |
585,819.7435 XNO |
0.7480 USDC |
0.7130 USDC |
0.7530 USDC |
0.7380 USDC |
| 2022-10-17 |
0.7496 USDC |
630,424.1286 XNO |
0.7520 USDC |
0.7450 USDC |
0.7560 USDC |
0.7470 USDC |
| 2022-10-16 |
0.7480 USDC |
1,123,897.7112 XNO |
0.7420 USDC |
0.7410 USDC |
0.7570 USDC |
0.7520 USDC |
| 2022-10-15 |
0.7449 USDC |
722,262.3685 XNO |
0.7430 USDC |
0.7380 USDC |
0.7530 USDC |
0.7410 USDC |
| 2022-10-14 |
0.7565 USDC |
892,014.8030 XNO |
0.7610 USDC |
0.7400 USDC |
0.7720 USDC |
0.7430 USDC |
| 2022-10-13 |
0.7491 USDC |
762,427.6781 XNO |
0.7630 USDC |
0.7110 USDC |
0.7630 USDC |
0.7610 USDC |
| 2022-10-12 |
0.7636 USDC |
677,144.1052 XNO |
0.7600 USDC |
0.7600 USDC |
0.7720 USDC |
0.7630 USDC |
| 2022-10-11 |
0.7619 USDC |
879,179.2406 XNO |
0.7760 USDC |
0.7540 USDC |
0.7760 USDC |
0.7600 USDC |
| 2022-10-10 |
0.7846 USDC |
691,610.5754 XNO |
0.7900 USDC |
0.7760 USDC |
0.7910 USDC |
0.7770 USDC |