Identifier on OKEx: XNO-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-09 |
0.7901 USDC |
527,031.4520 XNO |
0.7920 USDC |
0.7780 USDC |
0.7980 USDC |
0.7890 USDC |
2022-10-08 |
0.8045 USDC |
788,078.8445 XNO |
0.8110 USDC |
0.7890 USDC |
0.8190 USDC |
0.7930 USDC |
2022-10-07 |
0.8118 USDC |
2,021,040.7499 XNO |
0.8010 USDC |
0.7990 USDC |
0.8550 USDC |
0.8130 USDC |
2022-10-06 |
0.8028 USDC |
632,082.4344 XNO |
0.7980 USDC |
0.7920 USDC |
0.8330 USDC |
0.8000 USDC |
2022-10-05 |
0.8003 USDC |
859,191.0044 XNO |
0.8090 USDC |
0.7800 USDC |
0.8090 USDC |
0.7990 USDC |
2022-10-04 |
0.7956 USDC |
618,853.5717 XNO |
0.7880 USDC |
0.7830 USDC |
0.8100 USDC |
0.8090 USDC |
2022-10-03 |
0.7858 USDC |
1,525,484.7453 XNO |
0.8240 USDC |
0.7760 USDC |
0.8250 USDC |
0.7870 USDC |
2022-10-02 |
0.7881 USDC |
1,985,475.7581 XNO |
0.7570 USDC |
0.7510 USDC |
0.8870 USDC |
0.8230 USDC |
2022-10-01 |
0.7699 USDC |
1,341,890.2820 XNO |
0.7770 USDC |
0.7560 USDC |
0.7810 USDC |
0.7560 USDC |
2022-09-30 |
0.7798 USDC |
1,152,921.1957 XNO |
0.7720 USDC |
0.7720 USDC |
0.7850 USDC |
0.7780 USDC |
2022-09-29 |
0.7663 USDC |
1,664,506.1910 XNO |
0.7680 USDC |
0.7590 USDC |
0.7750 USDC |
0.7720 USDC |
2022-09-28 |
0.7551 USDC |
1,626,249.1424 XNO |
0.7560 USDC |
0.7460 USDC |
0.7690 USDC |
0.7660 USDC |
2022-09-27 |
0.7823 USDC |
1,968,484.2504 XNO |
0.7740 USDC |
0.7520 USDC |
0.8040 USDC |
0.7580 USDC |
2022-09-26 |
0.7769 USDC |
922,021.2357 XNO |
0.7800 USDC |
0.7720 USDC |
0.8000 USDC |
0.7740 USDC |
2022-09-25 |
0.7868 USDC |
884,895.6536 XNO |
0.7880 USDC |
0.7790 USDC |
0.7930 USDC |
0.7790 USDC |
2022-09-24 |
0.7906 USDC |
979,631.6662 XNO |
0.7920 USDC |
0.7790 USDC |
0.7980 USDC |
0.7910 USDC |
2022-09-23 |
0.7923 USDC |
1,219,017.0356 XNO |
0.8020 USDC |
0.7780 USDC |
0.8050 USDC |
0.7920 USDC |
2022-09-22 |
0.7926 USDC |
1,653,295.1798 XNO |
0.7770 USDC |
0.7760 USDC |
0.8140 USDC |
0.8000 USDC |
2022-09-21 |
0.7869 USDC |
1,592,052.3783 XNO |
0.7770 USDC |
0.7740 USDC |
0.8150 USDC |
0.7760 USDC |
2022-09-20 |
0.7905 USDC |
845,300.2056 XNO |
0.7980 USDC |
0.7760 USDC |
0.7990 USDC |
0.7770 USDC |
2022-09-19 |
0.7865 USDC |
1,567,070.5400 XNO |
0.7810 USDC |
0.7500 USDC |
0.9010 USDC |
0.7980 USDC |
2022-09-18 |
0.8339 USDC |
1,327,781.5665 XNO |
0.8520 USDC |
0.7800 USDC |
0.9400 USDC |
0.7820 USDC |
2022-09-17 |
0.8193 USDC |
911,313.5200 XNO |
0.7930 USDC |
0.7920 USDC |
0.8560 USDC |
0.8530 USDC |
2022-09-16 |
0.8150 USDC |
1,917,717.9103 XNO |
0.7880 USDC |
0.7820 USDC |
0.8590 USDC |
0.7940 USDC |
2022-09-15 |
0.8446 USDC |
1,355,341.8428 XNO |
0.8630 USDC |
0.7830 USDC |
0.8820 USDC |
0.7870 USDC |
2022-09-14 |
0.8596 USDC |
1,263,218.9525 XNO |
0.8470 USDC |
0.8440 USDC |
0.9180 USDC |
0.8620 USDC |
2022-09-13 |
0.8865 USDC |
547,465.0029 XNO |
0.9180 USDC |
0.8470 USDC |
0.9220 USDC |
0.8480 USDC |
2022-09-12 |
0.9255 USDC |
694,145.5340 XNO |
0.9250 USDC |
0.9130 USDC |
0.9470 USDC |
0.9170 USDC |
2022-09-11 |
0.9270 USDC |
476,567.2562 XNO |
0.9220 USDC |
0.9140 USDC |
0.9330 USDC |
0.9250 USDC |
2022-09-10 |
0.9249 USDC |
855,953.6188 XNO |
0.9210 USDC |
0.9150 USDC |
0.9390 USDC |
0.9200 USDC |
2022-09-09 |
0.9046 USDC |
1,111,681.9357 XNO |
0.8740 USDC |
0.8730 USDC |
0.9240 USDC |
0.9210 USDC |
2022-09-08 |
0.8810 USDC |
1,065,101.6051 XNO |
0.8800 USDC |
0.8630 USDC |
0.8970 USDC |
0.8730 USDC |
2022-09-07 |
0.8517 USDC |
1,155,677.6119 XNO |
0.8410 USDC |
0.8350 USDC |
0.8830 USDC |
0.8760 USDC |
2022-09-06 |
0.8753 USDC |
1,479,307.2969 XNO |
0.8850 USDC |
0.8410 USDC |
0.9090 USDC |
0.8410 USDC |
2022-09-05 |
0.8883 USDC |
1,174,271.5250 XNO |
0.8880 USDC |
0.8720 USDC |
0.9090 USDC |
0.8840 USDC |
2022-09-04 |
0.8843 USDC |
964,782.6354 XNO |
0.8790 USDC |
0.8720 USDC |
0.8960 USDC |
0.8910 USDC |
2022-09-03 |
0.8751 USDC |
1,517,282.8333 XNO |
0.8740 USDC |
0.8700 USDC |
0.8800 USDC |
0.8770 USDC |
2022-09-02 |
0.9020 USDC |
1,762,994.9872 XNO |
0.8970 USDC |
0.8730 USDC |
0.9780 USDC |
0.8760 USDC |
2022-09-01 |
0.8910 USDC |
793,746.4736 XNO |
0.9010 USDC |
0.8810 USDC |
0.9060 USDC |
0.8970 USDC |
2022-08-31 |
0.9184 USDC |
998,522.2818 XNO |
0.8940 USDC |
0.8900 USDC |
0.9610 USDC |
0.8970 USDC |
2022-08-30 |
0.9051 USDC |
966,230.7586 XNO |
0.9090 USDC |
0.8670 USDC |
0.9360 USDC |
0.8960 USDC |
2022-08-29 |
0.8765 USDC |
657,467.3843 XNO |
0.8640 USDC |
0.8530 USDC |
0.9090 USDC |
0.9080 USDC |
2022-08-28 |
0.8767 USDC |
550,853.9231 XNO |
0.8770 USDC |
0.8640 USDC |
0.8890 USDC |
0.8650 USDC |
2022-08-27 |
0.8785 USDC |
1,080,169.3403 XNO |
0.8690 USDC |
0.8590 USDC |
0.9640 USDC |
0.8760 USDC |
2022-08-26 |
0.9125 USDC |
819,305.1110 XNO |
0.9510 USDC |
0.8680 USDC |
0.9520 USDC |
0.8680 USDC |
2022-08-25 |
0.9450 USDC |
650,230.4159 XNO |
0.9350 USDC |
0.9320 USDC |
0.9800 USDC |
0.9490 USDC |
2022-08-24 |
0.9487 USDC |
614,075.2241 XNO |
0.9380 USDC |
0.9110 USDC |
0.9760 USDC |
0.9340 USDC |
2022-08-23 |
0.9336 USDC |
503,554.3775 XNO |
0.9030 USDC |
0.9020 USDC |
0.9510 USDC |
0.9380 USDC |
2022-08-22 |
0.8889 USDC |
355,878.3569 XNO |
0.9200 USDC |
0.8700 USDC |
0.9230 USDC |
0.9030 USDC |
2022-08-21 |
0.9126 USDC |
221,790.0006 XNO |
0.8940 USDC |
0.8900 USDC |
0.9280 USDC |
0.9210 USDC |