Crypto exchange OKEx

Market Xeno Token (XNO) / USD Coin (USDC)

Identifier on OKEx: XNO-USDC
Date Price Volume Open Low High Close
2022-10-09 0.7901 USDC 527,031.4520 XNO 0.7920 USDC 0.7780 USDC 0.7980 USDC 0.7890 USDC
2022-10-08 0.8045 USDC 788,078.8445 XNO 0.8110 USDC 0.7890 USDC 0.8190 USDC 0.7930 USDC
2022-10-07 0.8118 USDC 2,021,040.7499 XNO 0.8010 USDC 0.7990 USDC 0.8550 USDC 0.8130 USDC
2022-10-06 0.8028 USDC 632,082.4344 XNO 0.7980 USDC 0.7920 USDC 0.8330 USDC 0.8000 USDC
2022-10-05 0.8003 USDC 859,191.0044 XNO 0.8090 USDC 0.7800 USDC 0.8090 USDC 0.7990 USDC
2022-10-04 0.7956 USDC 618,853.5717 XNO 0.7880 USDC 0.7830 USDC 0.8100 USDC 0.8090 USDC
2022-10-03 0.7858 USDC 1,525,484.7453 XNO 0.8240 USDC 0.7760 USDC 0.8250 USDC 0.7870 USDC
2022-10-02 0.7881 USDC 1,985,475.7581 XNO 0.7570 USDC 0.7510 USDC 0.8870 USDC 0.8230 USDC
2022-10-01 0.7699 USDC 1,341,890.2820 XNO 0.7770 USDC 0.7560 USDC 0.7810 USDC 0.7560 USDC
2022-09-30 0.7798 USDC 1,152,921.1957 XNO 0.7720 USDC 0.7720 USDC 0.7850 USDC 0.7780 USDC
2022-09-29 0.7663 USDC 1,664,506.1910 XNO 0.7680 USDC 0.7590 USDC 0.7750 USDC 0.7720 USDC
2022-09-28 0.7551 USDC 1,626,249.1424 XNO 0.7560 USDC 0.7460 USDC 0.7690 USDC 0.7660 USDC
2022-09-27 0.7823 USDC 1,968,484.2504 XNO 0.7740 USDC 0.7520 USDC 0.8040 USDC 0.7580 USDC
2022-09-26 0.7769 USDC 922,021.2357 XNO 0.7800 USDC 0.7720 USDC 0.8000 USDC 0.7740 USDC
2022-09-25 0.7868 USDC 884,895.6536 XNO 0.7880 USDC 0.7790 USDC 0.7930 USDC 0.7790 USDC
2022-09-24 0.7906 USDC 979,631.6662 XNO 0.7920 USDC 0.7790 USDC 0.7980 USDC 0.7910 USDC
2022-09-23 0.7923 USDC 1,219,017.0356 XNO 0.8020 USDC 0.7780 USDC 0.8050 USDC 0.7920 USDC
2022-09-22 0.7926 USDC 1,653,295.1798 XNO 0.7770 USDC 0.7760 USDC 0.8140 USDC 0.8000 USDC
2022-09-21 0.7869 USDC 1,592,052.3783 XNO 0.7770 USDC 0.7740 USDC 0.8150 USDC 0.7760 USDC
2022-09-20 0.7905 USDC 845,300.2056 XNO 0.7980 USDC 0.7760 USDC 0.7990 USDC 0.7770 USDC
2022-09-19 0.7865 USDC 1,567,070.5400 XNO 0.7810 USDC 0.7500 USDC 0.9010 USDC 0.7980 USDC
2022-09-18 0.8339 USDC 1,327,781.5665 XNO 0.8520 USDC 0.7800 USDC 0.9400 USDC 0.7820 USDC
2022-09-17 0.8193 USDC 911,313.5200 XNO 0.7930 USDC 0.7920 USDC 0.8560 USDC 0.8530 USDC
2022-09-16 0.8150 USDC 1,917,717.9103 XNO 0.7880 USDC 0.7820 USDC 0.8590 USDC 0.7940 USDC
2022-09-15 0.8446 USDC 1,355,341.8428 XNO 0.8630 USDC 0.7830 USDC 0.8820 USDC 0.7870 USDC
2022-09-14 0.8596 USDC 1,263,218.9525 XNO 0.8470 USDC 0.8440 USDC 0.9180 USDC 0.8620 USDC
2022-09-13 0.8865 USDC 547,465.0029 XNO 0.9180 USDC 0.8470 USDC 0.9220 USDC 0.8480 USDC
2022-09-12 0.9255 USDC 694,145.5340 XNO 0.9250 USDC 0.9130 USDC 0.9470 USDC 0.9170 USDC
2022-09-11 0.9270 USDC 476,567.2562 XNO 0.9220 USDC 0.9140 USDC 0.9330 USDC 0.9250 USDC
2022-09-10 0.9249 USDC 855,953.6188 XNO 0.9210 USDC 0.9150 USDC 0.9390 USDC 0.9200 USDC
2022-09-09 0.9046 USDC 1,111,681.9357 XNO 0.8740 USDC 0.8730 USDC 0.9240 USDC 0.9210 USDC
2022-09-08 0.8810 USDC 1,065,101.6051 XNO 0.8800 USDC 0.8630 USDC 0.8970 USDC 0.8730 USDC
2022-09-07 0.8517 USDC 1,155,677.6119 XNO 0.8410 USDC 0.8350 USDC 0.8830 USDC 0.8760 USDC
2022-09-06 0.8753 USDC 1,479,307.2969 XNO 0.8850 USDC 0.8410 USDC 0.9090 USDC 0.8410 USDC
2022-09-05 0.8883 USDC 1,174,271.5250 XNO 0.8880 USDC 0.8720 USDC 0.9090 USDC 0.8840 USDC
2022-09-04 0.8843 USDC 964,782.6354 XNO 0.8790 USDC 0.8720 USDC 0.8960 USDC 0.8910 USDC
2022-09-03 0.8751 USDC 1,517,282.8333 XNO 0.8740 USDC 0.8700 USDC 0.8800 USDC 0.8770 USDC
2022-09-02 0.9020 USDC 1,762,994.9872 XNO 0.8970 USDC 0.8730 USDC 0.9780 USDC 0.8760 USDC
2022-09-01 0.8910 USDC 793,746.4736 XNO 0.9010 USDC 0.8810 USDC 0.9060 USDC 0.8970 USDC
2022-08-31 0.9184 USDC 998,522.2818 XNO 0.8940 USDC 0.8900 USDC 0.9610 USDC 0.8970 USDC
2022-08-30 0.9051 USDC 966,230.7586 XNO 0.9090 USDC 0.8670 USDC 0.9360 USDC 0.8960 USDC
2022-08-29 0.8765 USDC 657,467.3843 XNO 0.8640 USDC 0.8530 USDC 0.9090 USDC 0.9080 USDC
2022-08-28 0.8767 USDC 550,853.9231 XNO 0.8770 USDC 0.8640 USDC 0.8890 USDC 0.8650 USDC
2022-08-27 0.8785 USDC 1,080,169.3403 XNO 0.8690 USDC 0.8590 USDC 0.9640 USDC 0.8760 USDC
2022-08-26 0.9125 USDC 819,305.1110 XNO 0.9510 USDC 0.8680 USDC 0.9520 USDC 0.8680 USDC
2022-08-25 0.9450 USDC 650,230.4159 XNO 0.9350 USDC 0.9320 USDC 0.9800 USDC 0.9490 USDC
2022-08-24 0.9487 USDC 614,075.2241 XNO 0.9380 USDC 0.9110 USDC 0.9760 USDC 0.9340 USDC
2022-08-23 0.9336 USDC 503,554.3775 XNO 0.9030 USDC 0.9020 USDC 0.9510 USDC 0.9380 USDC
2022-08-22 0.8889 USDC 355,878.3569 XNO 0.9200 USDC 0.8700 USDC 0.9230 USDC 0.9030 USDC
2022-08-21 0.9126 USDC 221,790.0006 XNO 0.8940 USDC 0.8900 USDC 0.9280 USDC 0.9210 USDC