Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.8810 USDC |
1,065,101.6051 XNO |
0.8800 USDC |
0.8630 USDC |
0.8970 USDC |
0.8730 USDC |
| 2022-09-07 |
0.8517 USDC |
1,155,677.6119 XNO |
0.8410 USDC |
0.8350 USDC |
0.8830 USDC |
0.8760 USDC |
| 2022-09-06 |
0.8753 USDC |
1,479,307.2969 XNO |
0.8850 USDC |
0.8410 USDC |
0.9090 USDC |
0.8410 USDC |
| 2022-09-05 |
0.8883 USDC |
1,174,271.5250 XNO |
0.8880 USDC |
0.8720 USDC |
0.9090 USDC |
0.8840 USDC |
| 2022-09-04 |
0.8843 USDC |
964,782.6354 XNO |
0.8790 USDC |
0.8720 USDC |
0.8960 USDC |
0.8910 USDC |
| 2022-09-03 |
0.8751 USDC |
1,517,282.8333 XNO |
0.8740 USDC |
0.8700 USDC |
0.8800 USDC |
0.8770 USDC |
| 2022-09-02 |
0.9020 USDC |
1,762,994.9872 XNO |
0.8970 USDC |
0.8730 USDC |
0.9780 USDC |
0.8760 USDC |
| 2022-09-01 |
0.8910 USDC |
793,746.4736 XNO |
0.9010 USDC |
0.8810 USDC |
0.9060 USDC |
0.8970 USDC |
| 2022-08-31 |
0.9184 USDC |
998,522.2818 XNO |
0.8940 USDC |
0.8900 USDC |
0.9610 USDC |
0.8970 USDC |
| 2022-08-30 |
0.9051 USDC |
966,230.7586 XNO |
0.9090 USDC |
0.8670 USDC |
0.9360 USDC |
0.8960 USDC |
| 2022-08-29 |
0.8765 USDC |
657,467.3843 XNO |
0.8640 USDC |
0.8530 USDC |
0.9090 USDC |
0.9080 USDC |
| 2022-08-28 |
0.8767 USDC |
550,853.9231 XNO |
0.8770 USDC |
0.8640 USDC |
0.8890 USDC |
0.8650 USDC |
| 2022-08-27 |
0.8785 USDC |
1,080,169.3403 XNO |
0.8690 USDC |
0.8590 USDC |
0.9640 USDC |
0.8760 USDC |
| 2022-08-26 |
0.9125 USDC |
819,305.1110 XNO |
0.9510 USDC |
0.8680 USDC |
0.9520 USDC |
0.8680 USDC |
| 2022-08-25 |
0.9450 USDC |
650,230.4159 XNO |
0.9350 USDC |
0.9320 USDC |
0.9800 USDC |
0.9490 USDC |
| 2022-08-24 |
0.9487 USDC |
614,075.2241 XNO |
0.9380 USDC |
0.9110 USDC |
0.9760 USDC |
0.9340 USDC |
| 2022-08-23 |
0.9336 USDC |
503,554.3775 XNO |
0.9030 USDC |
0.9020 USDC |
0.9510 USDC |
0.9380 USDC |
| 2022-08-22 |
0.8889 USDC |
355,878.3569 XNO |
0.9200 USDC |
0.8700 USDC |
0.9230 USDC |
0.9030 USDC |
| 2022-08-21 |
0.9126 USDC |
221,790.0006 XNO |
0.8940 USDC |
0.8900 USDC |
0.9280 USDC |
0.9210 USDC |
| 2022-08-20 |
0.9022 USDC |
283,581.2165 XNO |
0.8900 USDC |
0.8690 USDC |
0.9280 USDC |
0.8950 USDC |
| 2022-08-19 |
0.9158 USDC |
614,523.7749 XNO |
0.9830 USDC |
0.8780 USDC |
0.9840 USDC |
0.8810 USDC |
| 2022-08-18 |
0.9915 USDC |
326,372.1083 XNO |
0.9780 USDC |
0.9760 USDC |
1.0220 USDC |
0.9830 USDC |
| 2022-08-17 |
1.0082 USDC |
301,467.9321 XNO |
1.0100 USDC |
0.9780 USDC |
1.0500 USDC |
0.9810 USDC |
| 2022-08-16 |
1.0241 USDC |
415,973.8985 XNO |
1.0230 USDC |
1.0000 USDC |
1.0500 USDC |
1.0130 USDC |
| 2022-08-15 |
1.0464 USDC |
327,148.2933 XNO |
1.0690 USDC |
1.0190 USDC |
1.1090 USDC |
1.0240 USDC |
| 2022-08-14 |
1.0918 USDC |
361,819.2892 XNO |
1.0960 USDC |
1.0630 USDC |
1.1230 USDC |
1.0710 USDC |
| 2022-08-13 |
1.1200 USDC |
431,083.3306 XNO |
1.1010 USDC |
1.0840 USDC |
1.2010 USDC |
1.0970 USDC |
| 2022-08-12 |
1.0886 USDC |
464,976.9564 XNO |
1.0820 USDC |
1.0650 USDC |
1.1790 USDC |
1.1030 USDC |
| 2022-08-11 |
1.0918 USDC |
273,237.5247 XNO |
1.0760 USDC |
1.0650 USDC |
1.1210 USDC |
1.0800 USDC |
| 2022-08-10 |
1.0502 USDC |
421,269.2740 XNO |
1.0360 USDC |
1.0020 USDC |
1.0990 USDC |
1.0700 USDC |
| 2022-08-09 |
1.1306 USDC |
798,522.6880 XNO |
1.0720 USDC |
1.0210 USDC |
1.2940 USDC |
1.0420 USDC |
| 2022-08-08 |
1.0672 USDC |
281,090.6823 XNO |
1.0530 USDC |
1.0430 USDC |
1.0890 USDC |
1.0690 USDC |
| 2022-08-07 |
1.0457 USDC |
219,704.0090 XNO |
1.0370 USDC |
1.0140 USDC |
1.0700 USDC |
1.0520 USDC |
| 2022-08-06 |
1.0409 USDC |
258,258.7611 XNO |
1.0410 USDC |
1.0220 USDC |
1.0560 USDC |
1.0390 USDC |
| 2022-08-05 |
1.0289 USDC |
378,992.0787 XNO |
1.0120 USDC |
1.0000 USDC |
1.0540 USDC |
1.0390 USDC |
| 2022-08-04 |
1.0167 USDC |
212,196.1817 XNO |
1.0260 USDC |
1.0030 USDC |
1.0370 USDC |
1.0140 USDC |
| 2022-08-03 |
1.0141 USDC |
323,658.0715 XNO |
1.0260 USDC |
0.9900 USDC |
1.0350 USDC |
1.0200 USDC |
| 2022-08-02 |
1.0087 USDC |
251,668.9115 XNO |
1.0160 USDC |
0.9790 USDC |
1.0670 USDC |
1.0320 USDC |
| 2022-08-01 |
1.0166 USDC |
610,973.9581 XNO |
1.0300 USDC |
0.9830 USDC |
1.0480 USDC |
1.0090 USDC |
| 2022-07-31 |
1.0436 USDC |
702,595.1530 XNO |
1.0150 USDC |
1.0020 USDC |
1.1030 USDC |
1.0280 USDC |
| 2022-07-30 |
1.0262 USDC |
644,457.3941 XNO |
0.9920 USDC |
0.9700 USDC |
1.1210 USDC |
1.0100 USDC |
| 2022-07-29 |
0.9960 USDC |
609,230.5710 XNO |
0.9820 USDC |
0.9660 USDC |
1.0190 USDC |
0.9890 USDC |
| 2022-07-28 |
0.9737 USDC |
779,158.8615 XNO |
0.9480 USDC |
0.9360 USDC |
1.0080 USDC |
0.9800 USDC |
| 2022-07-27 |
0.9161 USDC |
319,170.5999 XNO |
0.8950 USDC |
0.8780 USDC |
0.9590 USDC |
0.9440 USDC |
| 2022-07-26 |
0.8853 USDC |
389,065.8076 XNO |
0.9140 USDC |
0.8610 USDC |
0.9210 USDC |
0.8860 USDC |
| 2022-07-25 |
0.9244 USDC |
268,220.6022 XNO |
0.9500 USDC |
0.9070 USDC |
0.9550 USDC |
0.9150 USDC |
| 2022-07-24 |
0.9537 USDC |
292,456.8338 XNO |
0.9400 USDC |
0.9400 USDC |
0.9640 USDC |
0.9540 USDC |
| 2022-07-23 |
0.9624 USDC |
398,489.0791 XNO |
0.9694 USDC |
0.9341 USDC |
0.9974 USDC |
0.9421 USDC |
| 2022-07-22 |
0.9638 USDC |
501,661.3419 XNO |
0.9525 USDC |
0.9325 USDC |
1.0153 USDC |
0.9687 USDC |
| 2022-07-21 |
0.9256 USDC |
399,525.5745 XNO |
0.9218 USDC |
0.9012 USDC |
0.9594 USDC |
0.9537 USDC |