Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.9682 USDC |
478,450.0032 XNO |
0.9698 USDC |
0.9183 USDC |
1.0266 USDC |
0.9204 USDC |
| 2022-07-19 |
0.9733 USDC |
388,528.9996 XNO |
0.9870 USDC |
0.9563 USDC |
0.9963 USDC |
0.9639 USDC |
| 2022-07-18 |
0.9526 USDC |
523,754.4431 XNO |
0.9036 USDC |
0.8949 USDC |
0.9897 USDC |
0.9897 USDC |
| 2022-07-17 |
0.9188 USDC |
304,433.0646 XNO |
0.9181 USDC |
0.8965 USDC |
0.9430 USDC |
0.9012 USDC |
| 2022-07-16 |
0.8903 USDC |
389,079.5250 XNO |
0.8849 USDC |
0.8593 USDC |
0.9271 USDC |
0.9201 USDC |
| 2022-07-15 |
0.8876 USDC |
338,929.1472 XNO |
0.8656 USDC |
0.8616 USDC |
0.9040 USDC |
0.8898 USDC |
| 2022-07-14 |
0.8599 USDC |
444,947.1033 XNO |
0.8598 USDC |
0.8369 USDC |
0.8883 USDC |
0.8663 USDC |
| 2022-07-13 |
0.8385 USDC |
543,331.6591 XNO |
0.8376 USDC |
0.8047 USDC |
0.8628 USDC |
0.8579 USDC |
| 2022-07-12 |
0.8332 USDC |
456,257.1378 XNO |
0.8402 USDC |
0.8168 USDC |
0.8543 USDC |
0.8405 USDC |
| 2022-07-11 |
0.8734 USDC |
513,942.3097 XNO |
0.8830 USDC |
0.8369 USDC |
0.9195 USDC |
0.8411 USDC |
| 2022-07-10 |
0.8907 USDC |
581,961.1936 XNO |
0.9063 USDC |
0.8737 USDC |
0.9460 USDC |
0.8844 USDC |
| 2022-07-09 |
0.8968 USDC |
316,671.6512 XNO |
0.8937 USDC |
0.8761 USDC |
0.9176 USDC |
0.9098 USDC |
| 2022-07-08 |
0.9051 USDC |
487,071.9600 XNO |
0.9208 USDC |
0.8790 USDC |
0.9378 USDC |
0.8913 USDC |
| 2022-07-07 |
0.9110 USDC |
384,335.5579 XNO |
0.9108 USDC |
0.8825 USDC |
0.9504 USDC |
0.9207 USDC |
| 2022-07-06 |
0.8792 USDC |
664,007.2329 XNO |
0.8326 USDC |
0.8138 USDC |
0.9859 USDC |
0.9140 USDC |
| 2022-07-05 |
0.8279 USDC |
355,694.2685 XNO |
0.8400 USDC |
0.8051 USDC |
0.8489 USDC |
0.8320 USDC |
| 2022-07-04 |
0.8136 USDC |
342,094.0228 XNO |
0.8084 USDC |
0.7958 USDC |
0.8421 USDC |
0.8383 USDC |
| 2022-07-03 |
0.7996 USDC |
198,090.7679 XNO |
0.8015 USDC |
0.7755 USDC |
0.8262 USDC |
0.8058 USDC |
| 2022-07-02 |
0.7954 USDC |
213,228.1727 XNO |
0.8018 USDC |
0.7800 USDC |
0.8167 USDC |
0.8011 USDC |
| 2022-07-01 |
0.8126 USDC |
235,388.4597 XNO |
0.8190 USDC |
0.7919 USDC |
0.8895 USDC |
0.8008 USDC |
| 2022-06-30 |
0.8598 USDC |
93,851.5821 XNO |
0.7991 USDC |
0.7479 USDC |
1.1895 USDC |
0.8165 USDC |
| 2022-06-29 |
0.7872 USDC |
43,579.8466 XNO |
0.8105 USDC |
0.7658 USDC |
0.8230 USDC |
0.7972 USDC |
| 2022-06-28 |
0.8280 USDC |
14,596.8546 XNO |
0.8305 USDC |
0.7999 USDC |
0.8578 USDC |
0.8090 USDC |
| 2022-06-27 |
0.8420 USDC |
8,592.7745 XNO |
0.8490 USDC |
0.8122 USDC |
0.8909 USDC |
0.8302 USDC |
| 2022-06-26 |
0.8687 USDC |
12,562.3730 XNO |
0.8679 USDC |
0.8276 USDC |
0.8961 USDC |
0.8484 USDC |
| 2022-06-25 |
0.8581 USDC |
10,980.2834 XNO |
0.8689 USDC |
0.8316 USDC |
0.8853 USDC |
0.8674 USDC |
| 2022-06-24 |
0.8520 USDC |
12,564.1474 XNO |
0.8385 USDC |
0.8219 USDC |
0.8817 USDC |
0.8691 USDC |
| 2022-06-23 |
0.8177 USDC |
12,368.5285 XNO |
0.7855 USDC |
0.7854 USDC |
0.8709 USDC |
0.8390 USDC |
| 2022-06-22 |
0.7972 USDC |
13,001.0040 XNO |
0.8136 USDC |
0.7567 USDC |
0.8287 USDC |
0.7902 USDC |
| 2022-06-21 |
0.8091 USDC |
14,844.4901 XNO |
0.7908 USDC |
0.7760 USDC |
0.8361 USDC |
0.8126 USDC |
| 2022-06-20 |
0.7848 USDC |
15,554.5507 XNO |
0.7884 USDC |
0.7501 USDC |
0.8429 USDC |
0.7905 USDC |
| 2022-06-19 |
0.7620 USDC |
12,343.2511 XNO |
0.7552 USDC |
0.7151 USDC |
0.7932 USDC |
0.7886 USDC |
| 2022-06-18 |
0.7570 USDC |
12,106.8435 XNO |
0.7952 USDC |
0.7020 USDC |
0.8095 USDC |
0.7552 USDC |
| 2022-06-17 |
0.7998 USDC |
11,974.2307 XNO |
0.7837 USDC |
0.7779 USDC |
0.8253 USDC |
0.7944 USDC |
| 2022-06-16 |
0.8456 USDC |
18,028.2587 XNO |
0.8715 USDC |
0.7716 USDC |
6.2057 USDC |
0.7837 USDC |
| 2022-06-15 |
0.8155 USDC |
21,897.3315 XNO |
0.8390 USDC |
0.7620 USDC |
0.8740 USDC |
0.8714 USDC |
| 2022-06-14 |
0.8580 USDC |
16,818.1520 XNO |
0.8456 USDC |
0.8074 USDC |
0.9336 USDC |
0.8438 USDC |
| 2022-06-13 |
0.8352 USDC |
16,340.0170 XNO |
0.9034 USDC |
0.7559 USDC |
0.9034 USDC |
0.8462 USDC |
| 2022-06-12 |
0.9178 USDC |
16,508.0088 XNO |
0.9834 USDC |
0.8616 USDC |
0.9844 USDC |
0.9151 USDC |
| 2022-06-11 |
1.0048 USDC |
24,536.6420 XNO |
1.0367 USDC |
0.9421 USDC |
1.0828 USDC |
0.9827 USDC |
| 2022-06-10 |
1.0738 USDC |
33,499.9187 XNO |
1.0841 USDC |
0.9894 USDC |
1.1659 USDC |
1.0440 USDC |
| 2022-06-09 |
1.1934 USDC |
30,336.7376 XNO |
1.0000 USDC |
1.0000 USDC |
1.2961 USDC |
1.0767 USDC |