Identifier on OKEx: XNO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.8126 USDC |
235,388.4597 XNO |
0.8190 USDC |
0.7919 USDC |
0.8895 USDC |
0.8008 USDC |
| 2022-06-30 |
0.8598 USDC |
93,851.5821 XNO |
0.7991 USDC |
0.7479 USDC |
1.1895 USDC |
0.8165 USDC |
| 2022-06-29 |
0.7872 USDC |
43,579.8466 XNO |
0.8105 USDC |
0.7658 USDC |
0.8230 USDC |
0.7972 USDC |
| 2022-06-28 |
0.8280 USDC |
14,596.8546 XNO |
0.8305 USDC |
0.7999 USDC |
0.8578 USDC |
0.8090 USDC |
| 2022-06-27 |
0.8420 USDC |
8,592.7745 XNO |
0.8490 USDC |
0.8122 USDC |
0.8909 USDC |
0.8302 USDC |
| 2022-06-26 |
0.8687 USDC |
12,562.3730 XNO |
0.8679 USDC |
0.8276 USDC |
0.8961 USDC |
0.8484 USDC |
| 2022-06-25 |
0.8581 USDC |
10,980.2834 XNO |
0.8689 USDC |
0.8316 USDC |
0.8853 USDC |
0.8674 USDC |
| 2022-06-24 |
0.8520 USDC |
12,564.1474 XNO |
0.8385 USDC |
0.8219 USDC |
0.8817 USDC |
0.8691 USDC |
| 2022-06-23 |
0.8177 USDC |
12,368.5285 XNO |
0.7855 USDC |
0.7854 USDC |
0.8709 USDC |
0.8390 USDC |
| 2022-06-22 |
0.7972 USDC |
13,001.0040 XNO |
0.8136 USDC |
0.7567 USDC |
0.8287 USDC |
0.7902 USDC |
| 2022-06-21 |
0.8091 USDC |
14,844.4901 XNO |
0.7908 USDC |
0.7760 USDC |
0.8361 USDC |
0.8126 USDC |
| 2022-06-20 |
0.7848 USDC |
15,554.5507 XNO |
0.7884 USDC |
0.7501 USDC |
0.8429 USDC |
0.7905 USDC |
| 2022-06-19 |
0.7620 USDC |
12,343.2511 XNO |
0.7552 USDC |
0.7151 USDC |
0.7932 USDC |
0.7886 USDC |
| 2022-06-18 |
0.7570 USDC |
12,106.8435 XNO |
0.7952 USDC |
0.7020 USDC |
0.8095 USDC |
0.7552 USDC |
| 2022-06-17 |
0.7998 USDC |
11,974.2307 XNO |
0.7837 USDC |
0.7779 USDC |
0.8253 USDC |
0.7944 USDC |
| 2022-06-16 |
0.8456 USDC |
18,028.2587 XNO |
0.8715 USDC |
0.7716 USDC |
6.2057 USDC |
0.7837 USDC |
| 2022-06-15 |
0.8155 USDC |
21,897.3315 XNO |
0.8390 USDC |
0.7620 USDC |
0.8740 USDC |
0.8714 USDC |
| 2022-06-14 |
0.8580 USDC |
16,818.1520 XNO |
0.8456 USDC |
0.8074 USDC |
0.9336 USDC |
0.8438 USDC |
| 2022-06-13 |
0.8352 USDC |
16,340.0170 XNO |
0.9034 USDC |
0.7559 USDC |
0.9034 USDC |
0.8462 USDC |
| 2022-06-12 |
0.9178 USDC |
16,508.0088 XNO |
0.9834 USDC |
0.8616 USDC |
0.9844 USDC |
0.9151 USDC |
| 2022-06-11 |
1.0048 USDC |
24,536.6420 XNO |
1.0367 USDC |
0.9421 USDC |
1.0828 USDC |
0.9827 USDC |
| 2022-06-10 |
1.0738 USDC |
33,499.9187 XNO |
1.0841 USDC |
0.9894 USDC |
1.1659 USDC |
1.0440 USDC |
| 2022-06-09 |
1.1934 USDC |
30,336.7376 XNO |
1.0000 USDC |
1.0000 USDC |
1.2961 USDC |
1.0767 USDC |