Crypto exchange OKEx

Market Xeno Token (XNO) / Tether (USDT)

Identifier on OKEx: XNO-USDT
123...1819
Date Price Volume Open Low High Close
2024-11-29 1.3628 USDT 21,650.5752 XNO 1.3200 USDT 1.2952 USDT 1.4079 USDT 1.3932 USDT
2024-11-28 1.3084 USDT 9,792.4102 XNO 1.3276 USDT 1.2654 USDT 1.3444 USDT 1.3344 USDT
2024-11-27 1.2821 USDT 16,501.1600 XNO 1.2433 USDT 1.2252 USDT 1.3372 USDT 1.3276 USDT
2024-11-26 1.2241 USDT 12,592.7810 XNO 1.2858 USDT 1.1672 USDT 1.3109 USDT 1.2272 USDT
2024-11-25 1.2882 USDT 15,817.0965 XNO 1.2408 USDT 1.2080 USDT 1.3231 USDT 1.3040 USDT
2024-11-24 1.2752 USDT 99,950.9576 XNO 1.2086 USDT 1.1370 USDT 1.4082 USDT 1.2497 USDT
2024-11-23 1.1247 USDT 65,670.4486 XNO 1.0593 USDT 1.0400 USDT 1.2200 USDT 1.2086 USDT
2024-11-22 1.0051 USDT 42,411.7876 XNO 0.9641 USDT 0.9422 USDT 1.0630 USDT 1.0603 USDT
2024-11-21 0.9467 USDT 22,700.1458 XNO 0.9097 USDT 0.9000 USDT 0.9857 USDT 0.9618 USDT
2024-11-20 0.9238 USDT 18,967.0502 XNO 0.9339 USDT 0.9000 USDT 0.9445 USDT 0.9192 USDT
2024-11-19 0.9549 USDT 24,368.9839 XNO 0.9578 USDT 0.9218 USDT 0.9777 USDT 0.9501 USDT
2024-11-18 0.9447 USDT 38,325.4882 XNO 0.9198 USDT 0.9119 USDT 0.9912 USDT 0.9569 USDT
2024-11-17 0.9535 USDT 91,667.7601 XNO 0.9415 USDT 0.8942 USDT 1.0078 USDT 0.9119 USDT
2024-11-16 0.9177 USDT 29,340.3189 XNO 0.8910 USDT 0.8796 USDT 0.9494 USDT 0.9387 USDT
2024-11-15 0.8611 USDT 17,152.7232 XNO 0.8522 USDT 0.8238 USDT 0.8975 USDT 0.8947 USDT
2024-11-14 0.8675 USDT 34,320.4530 XNO 0.8573 USDT 0.8332 USDT 0.8814 USDT 0.8502 USDT
2024-11-13 0.8533 USDT 28,953.4003 XNO 0.8868 USDT 0.8206 USDT 0.8930 USDT 0.8511 USDT
2024-11-12 0.9024 USDT 38,637.5232 XNO 0.9135 USDT 0.8500 USDT 0.9415 USDT 0.8900 USDT
2024-11-11 0.9083 USDT 111,759.8650 XNO 0.9055 USDT 0.8839 USDT 0.9267 USDT 0.9234 USDT
2024-11-10 0.9054 USDT 257,152.6354 XNO 0.8845 USDT 0.8660 USDT 0.9341 USDT 0.8967 USDT
2024-11-09 0.8831 USDT 80,343.1926 XNO 0.8657 USDT 0.8574 USDT 0.8999 USDT 0.8879 USDT
2024-11-08 0.8654 USDT 40,227.2083 XNO 0.8720 USDT 0.8480 USDT 0.8790 USDT 0.8605 USDT
2024-11-07 0.8730 USDT 43,704.3290 XNO 0.8710 USDT 0.8568 USDT 0.8894 USDT 0.8701 USDT
2024-11-06 0.8470 USDT 209,757.9177 XNO 0.7919 USDT 0.7919 USDT 0.8758 USDT 0.8683 USDT
2024-11-05 0.7806 USDT 15,350.3351 XNO 0.7663 USDT 0.7663 USDT 0.8000 USDT 0.7913 USDT
2024-11-04 0.7769 USDT 69,757.0971 XNO 0.7764 USDT 0.7503 USDT 0.7985 USDT 0.7694 USDT
2024-11-03 0.7728 USDT 28,074.5085 XNO 0.7915 USDT 0.7435 USDT 0.7919 USDT 0.7764 USDT
2024-11-02 0.8031 USDT 12,395.7379 XNO 0.8141 USDT 0.7914 USDT 0.8188 USDT 0.7914 USDT
2024-11-01 0.8195 USDT 42,737.8858 XNO 0.8293 USDT 0.8110 USDT 0.8400 USDT 0.8115 USDT
2024-10-31 0.8396 USDT 28,826.4244 XNO 0.8654 USDT 0.8227 USDT 0.8794 USDT 0.8335 USDT
2024-10-30 0.8697 USDT 109,961.7866 XNO 0.8652 USDT 0.8592 USDT 0.8921 USDT 0.8788 USDT
2024-10-29 0.8541 USDT 41,551.1301 XNO 0.8240 USDT 0.8239 USDT 0.8657 USDT 0.8593 USDT
2024-10-28 0.8026 USDT 5,347.2442 XNO 0.8245 USDT 0.7904 USDT 0.8254 USDT 0.8230 USDT
2024-10-27 0.8152 USDT 6,461.8118 XNO 0.8027 USDT 0.8000 USDT 0.8280 USDT 0.8280 USDT
2024-10-26 0.8054 USDT 4,774.1618 XNO 0.7998 USDT 0.7978 USDT 0.8200 USDT 0.8127 USDT
2024-10-25 0.8237 USDT 4,014.5092 XNO 0.8583 USDT 0.7888 USDT 0.8583 USDT 0.7929 USDT
2024-10-24 0.8470 USDT 12,374.9957 XNO 0.8466 USDT 0.8286 USDT 0.8613 USDT 0.8491 USDT
2024-10-23 0.8445 USDT 12,442.2241 XNO 0.8776 USDT 0.8272 USDT 0.8776 USDT 0.8520 USDT
2024-10-22 0.8735 USDT 5,141.6113 XNO 0.8701 USDT 0.8693 USDT 0.8871 USDT 0.8871 USDT
2024-10-21 0.8971 USDT 10,305.9986 XNO 0.9158 USDT 0.8762 USDT 0.9182 USDT 0.8828 USDT
2024-10-20 0.8833 USDT 9,515.4938 XNO 0.8770 USDT 0.8625 USDT 0.9177 USDT 0.9093 USDT
2024-10-19 0.8700 USDT 16,821.9273 XNO 0.8671 USDT 0.8598 USDT 0.8797 USDT 0.8777 USDT
2024-10-18 0.8613 USDT 23,172.6545 XNO 0.8371 USDT 0.8371 USDT 0.8711 USDT 0.8600 USDT
2024-10-17 0.8566 USDT 33,130.3852 XNO 0.8786 USDT 0.8361 USDT 0.8839 USDT 0.8413 USDT
2024-10-16 0.8792 USDT 4,983.4821 XNO 0.8969 USDT 0.8718 USDT 0.8969 USDT 0.8853 USDT
2024-10-15 0.8888 USDT 25,006.4653 XNO 0.9097 USDT 0.8700 USDT 0.9097 USDT 0.8864 USDT
2024-10-14 0.8802 USDT 9,571.4224 XNO 0.8272 USDT 0.8272 USDT 0.9078 USDT 0.8948 USDT
2024-10-13 0.8461 USDT 6,451.5621 XNO 0.8538 USDT 0.8185 USDT 0.8557 USDT 0.8365 USDT
2024-10-12 0.8538 USDT 8,069.0360 XNO 0.8478 USDT 0.8478 USDT 0.8622 USDT 0.8478 USDT
2024-10-11 0.8348 USDT 7,022.2102 XNO 0.8400 USDT 0.8225 USDT 0.8550 USDT 0.8478 USDT
123...1819