Identifier on OKEx: XNO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-29 |
1.3628 USDT |
21,650.5752 XNO |
1.3200 USDT |
1.2952 USDT |
1.4079 USDT |
1.3932 USDT |
2024-11-28 |
1.3084 USDT |
9,792.4102 XNO |
1.3276 USDT |
1.2654 USDT |
1.3444 USDT |
1.3344 USDT |
2024-11-27 |
1.2821 USDT |
16,501.1600 XNO |
1.2433 USDT |
1.2252 USDT |
1.3372 USDT |
1.3276 USDT |
2024-11-26 |
1.2241 USDT |
12,592.7810 XNO |
1.2858 USDT |
1.1672 USDT |
1.3109 USDT |
1.2272 USDT |
2024-11-25 |
1.2882 USDT |
15,817.0965 XNO |
1.2408 USDT |
1.2080 USDT |
1.3231 USDT |
1.3040 USDT |
2024-11-24 |
1.2752 USDT |
99,950.9576 XNO |
1.2086 USDT |
1.1370 USDT |
1.4082 USDT |
1.2497 USDT |
2024-11-23 |
1.1247 USDT |
65,670.4486 XNO |
1.0593 USDT |
1.0400 USDT |
1.2200 USDT |
1.2086 USDT |
2024-11-22 |
1.0051 USDT |
42,411.7876 XNO |
0.9641 USDT |
0.9422 USDT |
1.0630 USDT |
1.0603 USDT |
2024-11-21 |
0.9467 USDT |
22,700.1458 XNO |
0.9097 USDT |
0.9000 USDT |
0.9857 USDT |
0.9618 USDT |
2024-11-20 |
0.9238 USDT |
18,967.0502 XNO |
0.9339 USDT |
0.9000 USDT |
0.9445 USDT |
0.9192 USDT |
2024-11-19 |
0.9549 USDT |
24,368.9839 XNO |
0.9578 USDT |
0.9218 USDT |
0.9777 USDT |
0.9501 USDT |
2024-11-18 |
0.9447 USDT |
38,325.4882 XNO |
0.9198 USDT |
0.9119 USDT |
0.9912 USDT |
0.9569 USDT |
2024-11-17 |
0.9535 USDT |
91,667.7601 XNO |
0.9415 USDT |
0.8942 USDT |
1.0078 USDT |
0.9119 USDT |
2024-11-16 |
0.9177 USDT |
29,340.3189 XNO |
0.8910 USDT |
0.8796 USDT |
0.9494 USDT |
0.9387 USDT |
2024-11-15 |
0.8611 USDT |
17,152.7232 XNO |
0.8522 USDT |
0.8238 USDT |
0.8975 USDT |
0.8947 USDT |
2024-11-14 |
0.8675 USDT |
34,320.4530 XNO |
0.8573 USDT |
0.8332 USDT |
0.8814 USDT |
0.8502 USDT |
2024-11-13 |
0.8533 USDT |
28,953.4003 XNO |
0.8868 USDT |
0.8206 USDT |
0.8930 USDT |
0.8511 USDT |
2024-11-12 |
0.9024 USDT |
38,637.5232 XNO |
0.9135 USDT |
0.8500 USDT |
0.9415 USDT |
0.8900 USDT |
2024-11-11 |
0.9083 USDT |
111,759.8650 XNO |
0.9055 USDT |
0.8839 USDT |
0.9267 USDT |
0.9234 USDT |
2024-11-10 |
0.9054 USDT |
257,152.6354 XNO |
0.8845 USDT |
0.8660 USDT |
0.9341 USDT |
0.8967 USDT |
2024-11-09 |
0.8831 USDT |
80,343.1926 XNO |
0.8657 USDT |
0.8574 USDT |
0.8999 USDT |
0.8879 USDT |
2024-11-08 |
0.8654 USDT |
40,227.2083 XNO |
0.8720 USDT |
0.8480 USDT |
0.8790 USDT |
0.8605 USDT |
2024-11-07 |
0.8730 USDT |
43,704.3290 XNO |
0.8710 USDT |
0.8568 USDT |
0.8894 USDT |
0.8701 USDT |
2024-11-06 |
0.8470 USDT |
209,757.9177 XNO |
0.7919 USDT |
0.7919 USDT |
0.8758 USDT |
0.8683 USDT |
2024-11-05 |
0.7806 USDT |
15,350.3351 XNO |
0.7663 USDT |
0.7663 USDT |
0.8000 USDT |
0.7913 USDT |
2024-11-04 |
0.7769 USDT |
69,757.0971 XNO |
0.7764 USDT |
0.7503 USDT |
0.7985 USDT |
0.7694 USDT |
2024-11-03 |
0.7728 USDT |
28,074.5085 XNO |
0.7915 USDT |
0.7435 USDT |
0.7919 USDT |
0.7764 USDT |
2024-11-02 |
0.8031 USDT |
12,395.7379 XNO |
0.8141 USDT |
0.7914 USDT |
0.8188 USDT |
0.7914 USDT |
2024-11-01 |
0.8195 USDT |
42,737.8858 XNO |
0.8293 USDT |
0.8110 USDT |
0.8400 USDT |
0.8115 USDT |
2024-10-31 |
0.8396 USDT |
28,826.4244 XNO |
0.8654 USDT |
0.8227 USDT |
0.8794 USDT |
0.8335 USDT |
2024-10-30 |
0.8697 USDT |
109,961.7866 XNO |
0.8652 USDT |
0.8592 USDT |
0.8921 USDT |
0.8788 USDT |
2024-10-29 |
0.8541 USDT |
41,551.1301 XNO |
0.8240 USDT |
0.8239 USDT |
0.8657 USDT |
0.8593 USDT |
2024-10-28 |
0.8026 USDT |
5,347.2442 XNO |
0.8245 USDT |
0.7904 USDT |
0.8254 USDT |
0.8230 USDT |
2024-10-27 |
0.8152 USDT |
6,461.8118 XNO |
0.8027 USDT |
0.8000 USDT |
0.8280 USDT |
0.8280 USDT |
2024-10-26 |
0.8054 USDT |
4,774.1618 XNO |
0.7998 USDT |
0.7978 USDT |
0.8200 USDT |
0.8127 USDT |
2024-10-25 |
0.8237 USDT |
4,014.5092 XNO |
0.8583 USDT |
0.7888 USDT |
0.8583 USDT |
0.7929 USDT |
2024-10-24 |
0.8470 USDT |
12,374.9957 XNO |
0.8466 USDT |
0.8286 USDT |
0.8613 USDT |
0.8491 USDT |
2024-10-23 |
0.8445 USDT |
12,442.2241 XNO |
0.8776 USDT |
0.8272 USDT |
0.8776 USDT |
0.8520 USDT |
2024-10-22 |
0.8735 USDT |
5,141.6113 XNO |
0.8701 USDT |
0.8693 USDT |
0.8871 USDT |
0.8871 USDT |
2024-10-21 |
0.8971 USDT |
10,305.9986 XNO |
0.9158 USDT |
0.8762 USDT |
0.9182 USDT |
0.8828 USDT |
2024-10-20 |
0.8833 USDT |
9,515.4938 XNO |
0.8770 USDT |
0.8625 USDT |
0.9177 USDT |
0.9093 USDT |
2024-10-19 |
0.8700 USDT |
16,821.9273 XNO |
0.8671 USDT |
0.8598 USDT |
0.8797 USDT |
0.8777 USDT |
2024-10-18 |
0.8613 USDT |
23,172.6545 XNO |
0.8371 USDT |
0.8371 USDT |
0.8711 USDT |
0.8600 USDT |
2024-10-17 |
0.8566 USDT |
33,130.3852 XNO |
0.8786 USDT |
0.8361 USDT |
0.8839 USDT |
0.8413 USDT |
2024-10-16 |
0.8792 USDT |
4,983.4821 XNO |
0.8969 USDT |
0.8718 USDT |
0.8969 USDT |
0.8853 USDT |
2024-10-15 |
0.8888 USDT |
25,006.4653 XNO |
0.9097 USDT |
0.8700 USDT |
0.9097 USDT |
0.8864 USDT |
2024-10-14 |
0.8802 USDT |
9,571.4224 XNO |
0.8272 USDT |
0.8272 USDT |
0.9078 USDT |
0.8948 USDT |
2024-10-13 |
0.8461 USDT |
6,451.5621 XNO |
0.8538 USDT |
0.8185 USDT |
0.8557 USDT |
0.8365 USDT |
2024-10-12 |
0.8538 USDT |
8,069.0360 XNO |
0.8478 USDT |
0.8478 USDT |
0.8622 USDT |
0.8478 USDT |
2024-10-11 |
0.8348 USDT |
7,022.2102 XNO |
0.8400 USDT |
0.8225 USDT |
0.8550 USDT |
0.8478 USDT |