Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.6280 USDT |
20,264.0112 XNO |
0.6410 USDT |
0.6140 USDT |
0.6460 USDT |
0.6310 USDT |
| 2023-09-05 |
0.6365 USDT |
29,725.7962 XNO |
0.6380 USDT |
0.6260 USDT |
0.6540 USDT |
0.6420 USDT |
| 2023-09-04 |
0.6456 USDT |
20,542.5914 XNO |
0.6490 USDT |
0.6300 USDT |
0.6720 USDT |
0.6380 USDT |
| 2023-09-03 |
0.6421 USDT |
39,159.7579 XNO |
0.6160 USDT |
0.6140 USDT |
0.6670 USDT |
0.6500 USDT |
| 2023-09-02 |
0.6254 USDT |
65,582.3407 XNO |
0.6340 USDT |
0.6100 USDT |
0.6410 USDT |
0.6150 USDT |
| 2023-09-01 |
0.6805 USDT |
362,427.0158 XNO |
0.6320 USDT |
0.6190 USDT |
0.7500 USDT |
0.6350 USDT |
| 2023-08-31 |
0.6275 USDT |
164,288.4384 XNO |
0.5960 USDT |
0.5930 USDT |
0.6890 USDT |
0.6330 USDT |
| 2023-08-30 |
0.6087 USDT |
53,404.5179 XNO |
0.6230 USDT |
0.5950 USDT |
0.6240 USDT |
0.5960 USDT |
| 2023-08-29 |
0.6233 USDT |
117,241.3719 XNO |
0.6000 USDT |
0.5980 USDT |
0.6780 USDT |
0.6210 USDT |
| 2023-08-28 |
0.5922 USDT |
67,797.1276 XNO |
0.5900 USDT |
0.5780 USDT |
0.6120 USDT |
0.6000 USDT |
| 2023-08-27 |
0.6012 USDT |
89,921.1232 XNO |
0.6140 USDT |
0.5860 USDT |
0.6300 USDT |
0.5890 USDT |
| 2023-08-26 |
0.6390 USDT |
474,367.9438 XNO |
0.6980 USDT |
0.5930 USDT |
0.7100 USDT |
0.6120 USDT |
| 2023-08-25 |
0.7153 USDT |
408,249.8751 XNO |
0.5680 USDT |
0.5660 USDT |
0.8880 USDT |
0.6980 USDT |
| 2023-08-24 |
0.5677 USDT |
5,335.9601 XNO |
0.5710 USDT |
0.5620 USDT |
0.5760 USDT |
0.5640 USDT |
| 2023-08-23 |
0.5634 USDT |
3,744.0377 XNO |
0.5670 USDT |
0.5570 USDT |
0.5800 USDT |
0.5730 USDT |
| 2023-08-22 |
0.5617 USDT |
3,117.4418 XNO |
0.5700 USDT |
0.5560 USDT |
0.5700 USDT |
0.5660 USDT |
| 2023-08-21 |
0.5706 USDT |
10,215.9733 XNO |
0.5860 USDT |
0.5650 USDT |
0.5860 USDT |
0.5720 USDT |
| 2023-08-20 |
0.5803 USDT |
6,177.2265 XNO |
0.5760 USDT |
0.5750 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-08-19 |
0.5799 USDT |
2,111.9659 XNO |
0.5770 USDT |
0.5750 USDT |
0.5860 USDT |
0.5770 USDT |
| 2023-08-18 |
0.5768 USDT |
3,625.7578 XNO |
0.5700 USDT |
0.5690 USDT |
0.5860 USDT |
0.5780 USDT |
| 2023-08-17 |
0.5883 USDT |
36,797.9851 XNO |
0.6030 USDT |
0.5580 USDT |
0.6240 USDT |
0.5710 USDT |
| 2023-08-16 |
0.6157 USDT |
2,784.9006 XNO |
0.6230 USDT |
0.6040 USDT |
0.6250 USDT |
0.6040 USDT |
| 2023-08-15 |
0.6370 USDT |
2,511.8249 XNO |
0.6550 USDT |
0.6190 USDT |
0.6560 USDT |
0.6230 USDT |
| 2023-08-14 |
0.6612 USDT |
1,010.0046 XNO |
0.6540 USDT |
0.6540 USDT |
0.6650 USDT |
0.6540 USDT |
| 2023-08-13 |
0.6575 USDT |
2,407.6963 XNO |
0.6610 USDT |
0.6520 USDT |
0.6630 USDT |
0.6540 USDT |
| 2023-08-12 |
0.6592 USDT |
8,053.7730 XNO |
0.6590 USDT |
0.6560 USDT |
0.6640 USDT |
0.6620 USDT |
| 2023-08-11 |
0.6625 USDT |
457.6421 XNO |
0.6660 USDT |
0.6570 USDT |
0.6660 USDT |
0.6570 USDT |
| 2023-08-10 |
0.6689 USDT |
6,423.4321 XNO |
0.6690 USDT |
0.6650 USDT |
0.6780 USDT |
0.6660 USDT |
| 2023-08-09 |
0.6679 USDT |
13,568.0852 XNO |
0.6610 USDT |
0.6610 USDT |
0.6720 USDT |
0.6640 USDT |
| 2023-08-08 |
0.6640 USDT |
2,643.8476 XNO |
0.6620 USDT |
0.6580 USDT |
0.6780 USDT |
0.6640 USDT |
| 2023-08-07 |
0.6653 USDT |
7,487.1670 XNO |
0.6640 USDT |
0.6540 USDT |
0.6710 USDT |
0.6630 USDT |
| 2023-08-06 |
0.6717 USDT |
6,431.4160 XNO |
0.6810 USDT |
0.6580 USDT |
0.6930 USDT |
0.6630 USDT |
| 2023-08-05 |
0.6648 USDT |
4,822.6334 XNO |
0.6580 USDT |
0.6550 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-08-04 |
0.6697 USDT |
2,326.0521 XNO |
0.6660 USDT |
0.6580 USDT |
0.6760 USDT |
0.6590 USDT |
| 2023-08-03 |
0.6653 USDT |
2,870.7560 XNO |
0.6670 USDT |
0.6590 USDT |
0.6700 USDT |
0.6650 USDT |
| 2023-08-02 |
0.6742 USDT |
5,199.8760 XNO |
0.6910 USDT |
0.6610 USDT |
0.6910 USDT |
0.6670 USDT |
| 2023-08-01 |
0.6801 USDT |
29,459.1592 XNO |
0.6890 USDT |
0.6730 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-07-31 |
0.6998 USDT |
68,965.9237 XNO |
0.7000 USDT |
0.6870 USDT |
0.7070 USDT |
0.6890 USDT |
| 2023-07-30 |
0.7057 USDT |
3,945.3295 XNO |
0.7160 USDT |
0.6960 USDT |
0.7210 USDT |
0.6960 USDT |
| 2023-07-29 |
0.7171 USDT |
1,153.5234 XNO |
0.7150 USDT |
0.7100 USDT |
0.7200 USDT |
0.7140 USDT |
| 2023-07-28 |
0.7080 USDT |
1,609.9068 XNO |
0.6990 USDT |
0.6930 USDT |
0.7160 USDT |
0.7140 USDT |
| 2023-07-27 |
0.7054 USDT |
1,014.8735 XNO |
0.6900 USDT |
0.6840 USDT |
0.7120 USDT |
0.7000 USDT |
| 2023-07-26 |
0.6888 USDT |
1,295.2347 XNO |
0.6970 USDT |
0.6840 USDT |
0.6980 USDT |
0.6960 USDT |
| 2023-07-25 |
0.6904 USDT |
4,334.0054 XNO |
0.6720 USDT |
0.6660 USDT |
0.7100 USDT |
0.7010 USDT |
| 2023-07-24 |
0.6824 USDT |
5,693.2713 XNO |
0.6990 USDT |
0.6680 USDT |
0.7020 USDT |
0.6720 USDT |
| 2023-07-23 |
0.7014 USDT |
1,461.2355 XNO |
0.6890 USDT |
0.6890 USDT |
0.7100 USDT |
0.6970 USDT |
| 2023-07-22 |
0.6996 USDT |
496.2116 XNO |
0.7020 USDT |
0.6890 USDT |
0.7040 USDT |
0.6910 USDT |
| 2023-07-21 |
0.6955 USDT |
1,527.1642 XNO |
0.6920 USDT |
0.6910 USDT |
0.6980 USDT |
0.6940 USDT |
| 2023-07-20 |
0.7035 USDT |
1,471.9665 XNO |
0.7010 USDT |
0.6890 USDT |
0.7120 USDT |
0.6920 USDT |
| 2023-07-19 |
0.7021 USDT |
4,488.3597 XNO |
0.6930 USDT |
0.6930 USDT |
0.7150 USDT |
0.7000 USDT |