Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.8849 USDT |
88,905.0740 XNO |
0.8980 USDT |
0.8630 USDT |
0.9070 USDT |
0.8850 USDT |
| 2023-03-23 |
0.8873 USDT |
147,334.9067 XNO |
0.8620 USDT |
0.8550 USDT |
0.9130 USDT |
0.8980 USDT |
| 2023-03-22 |
0.8722 USDT |
79,394.3461 XNO |
0.8830 USDT |
0.8380 USDT |
0.8900 USDT |
0.8610 USDT |
| 2023-03-21 |
0.8675 USDT |
64,770.3591 XNO |
0.8510 USDT |
0.8480 USDT |
0.8860 USDT |
0.8830 USDT |
| 2023-03-20 |
0.8756 USDT |
100,417.6890 XNO |
0.8840 USDT |
0.8500 USDT |
0.9070 USDT |
0.8510 USDT |
| 2023-03-19 |
0.8780 USDT |
50,171.5657 XNO |
0.8620 USDT |
0.8610 USDT |
0.9260 USDT |
0.8830 USDT |
| 2023-03-18 |
0.8915 USDT |
98,186.9852 XNO |
0.8900 USDT |
0.8610 USDT |
0.9200 USDT |
0.8610 USDT |
| 2023-03-17 |
0.8580 USDT |
94,687.6289 XNO |
0.8380 USDT |
0.8250 USDT |
0.8900 USDT |
0.8890 USDT |
| 2023-03-16 |
0.8113 USDT |
84,274.5929 XNO |
0.7970 USDT |
0.7950 USDT |
0.8380 USDT |
0.8370 USDT |
| 2023-03-15 |
0.8419 USDT |
145,214.4140 XNO |
0.8810 USDT |
0.7850 USDT |
0.8950 USDT |
0.7940 USDT |
| 2023-03-14 |
0.8652 USDT |
121,875.1946 XNO |
0.8470 USDT |
0.8240 USDT |
0.9020 USDT |
0.8800 USDT |
| 2023-03-13 |
0.8182 USDT |
137,807.1416 XNO |
0.7930 USDT |
0.7900 USDT |
0.8600 USDT |
0.8460 USDT |
| 2023-03-12 |
0.7635 USDT |
94,036.6333 XNO |
0.7500 USDT |
0.7330 USDT |
0.7980 USDT |
0.7930 USDT |
| 2023-03-11 |
0.7412 USDT |
115,855.2036 XNO |
0.7620 USDT |
0.7180 USDT |
0.7730 USDT |
0.7500 USDT |
| 2023-03-10 |
0.7588 USDT |
143,729.7813 XNO |
0.7690 USDT |
0.7260 USDT |
0.7850 USDT |
0.7630 USDT |
| 2023-03-09 |
0.8019 USDT |
162,299.7137 XNO |
0.8110 USDT |
0.7570 USDT |
0.8490 USDT |
0.7690 USDT |
| 2023-03-08 |
0.8265 USDT |
82,591.9801 XNO |
0.8370 USDT |
0.8060 USDT |
0.8410 USDT |
0.8130 USDT |
| 2023-03-07 |
0.8353 USDT |
72,780.4395 XNO |
0.8470 USDT |
0.8230 USDT |
0.8540 USDT |
0.8370 USDT |
| 2023-03-06 |
0.8412 USDT |
68,644.2705 XNO |
0.8540 USDT |
0.8310 USDT |
0.8550 USDT |
0.8440 USDT |
| 2023-03-05 |
0.8626 USDT |
96,782.8778 XNO |
0.8640 USDT |
0.8500 USDT |
0.8710 USDT |
0.8540 USDT |
| 2023-03-04 |
0.8784 USDT |
127,339.9126 XNO |
0.8680 USDT |
0.8420 USDT |
0.9270 USDT |
0.8650 USDT |
| 2023-03-03 |
0.8628 USDT |
160,851.1808 XNO |
0.9000 USDT |
0.8190 USDT |
0.9000 USDT |
0.8680 USDT |
| 2023-03-02 |
0.8959 USDT |
66,273.8638 XNO |
0.9050 USDT |
0.8870 USDT |
0.9110 USDT |
0.8970 USDT |
| 2023-03-01 |
0.9060 USDT |
73,547.7900 XNO |
0.8920 USDT |
0.8840 USDT |
0.9340 USDT |
0.9050 USDT |
| 2023-02-28 |
0.9077 USDT |
63,882.1850 XNO |
0.9220 USDT |
0.8840 USDT |
0.9280 USDT |
0.8910 USDT |
| 2023-02-27 |
0.9221 USDT |
91,092.2996 XNO |
0.9130 USDT |
0.9000 USDT |
0.9440 USDT |
0.9220 USDT |
| 2023-02-26 |
0.9069 USDT |
34,905.9723 XNO |
0.8930 USDT |
0.8900 USDT |
0.9200 USDT |
0.9130 USDT |
| 2023-02-25 |
0.8996 USDT |
54,068.1671 XNO |
0.9140 USDT |
0.8770 USDT |
0.9180 USDT |
0.8960 USDT |
| 2023-02-24 |
0.9229 USDT |
95,724.7761 XNO |
0.9430 USDT |
0.9010 USDT |
0.9460 USDT |
0.9140 USDT |
| 2023-02-23 |
0.9475 USDT |
133,673.5414 XNO |
0.9600 USDT |
0.9100 USDT |
0.9940 USDT |
0.9430 USDT |
| 2023-02-22 |
0.9523 USDT |
220,898.4897 XNO |
0.9850 USDT |
0.9090 USDT |
0.9930 USDT |
0.9590 USDT |
| 2023-02-21 |
1.0035 USDT |
290,877.1224 XNO |
0.9970 USDT |
0.9600 USDT |
1.1500 USDT |
0.9840 USDT |
| 2023-02-20 |
0.9775 USDT |
253,796.0781 XNO |
0.9420 USDT |
0.9170 USDT |
1.0180 USDT |
0.9990 USDT |
| 2023-02-19 |
0.9502 USDT |
168,829.4964 XNO |
0.9460 USDT |
0.9390 USDT |
0.9890 USDT |
0.9420 USDT |
| 2023-02-18 |
0.9425 USDT |
115,784.7599 XNO |
0.9380 USDT |
0.9340 USDT |
0.9560 USDT |
0.9460 USDT |
| 2023-02-17 |
0.9328 USDT |
208,733.4634 XNO |
0.9060 USDT |
0.9010 USDT |
0.9800 USDT |
0.9380 USDT |
| 2023-02-16 |
0.9148 USDT |
239,948.5755 XNO |
0.9080 USDT |
0.8790 USDT |
0.9830 USDT |
0.9070 USDT |
| 2023-02-15 |
0.8778 USDT |
109,301.6989 XNO |
0.8480 USDT |
0.8430 USDT |
0.9250 USDT |
0.9070 USDT |
| 2023-02-14 |
0.8385 USDT |
90,747.8786 XNO |
0.8300 USDT |
0.8230 USDT |
0.8490 USDT |
0.8480 USDT |
| 2023-02-13 |
0.8304 USDT |
92,633.0101 XNO |
0.8460 USDT |
0.8140 USDT |
0.8540 USDT |
0.8300 USDT |
| 2023-02-12 |
0.8521 USDT |
142,509.3222 XNO |
0.8450 USDT |
0.8340 USDT |
0.8790 USDT |
0.8440 USDT |
| 2023-02-11 |
0.8332 USDT |
108,760.8255 XNO |
0.8300 USDT |
0.8200 USDT |
0.8550 USDT |
0.8480 USDT |
| 2023-02-10 |
0.8153 USDT |
138,951.9414 XNO |
0.8040 USDT |
0.8010 USDT |
0.8310 USDT |
0.8290 USDT |
| 2023-02-09 |
0.8479 USDT |
123,114.6856 XNO |
0.8780 USDT |
0.8030 USDT |
0.8790 USDT |
0.8060 USDT |
| 2023-02-08 |
0.8836 USDT |
234,864.9763 XNO |
0.8940 USDT |
0.8480 USDT |
0.9200 USDT |
0.8780 USDT |
| 2023-02-07 |
0.8733 USDT |
193,452.2446 XNO |
0.8490 USDT |
0.8470 USDT |
0.9000 USDT |
0.8970 USDT |
| 2023-02-06 |
0.8461 USDT |
52,327.2978 XNO |
0.8710 USDT |
0.8290 USDT |
0.8720 USDT |
0.8420 USDT |
| 2023-02-05 |
0.8838 USDT |
112,560.3403 XNO |
0.8860 USDT |
0.8550 USDT |
0.9080 USDT |
0.8720 USDT |
| 2023-02-04 |
0.8870 USDT |
152,433.8466 XNO |
0.8570 USDT |
0.8560 USDT |
0.9080 USDT |
0.8860 USDT |
| 2023-02-03 |
0.8592 USDT |
158,904.9080 XNO |
0.8510 USDT |
0.8360 USDT |
0.8760 USDT |
0.8600 USDT |