Crypto exchange OKEx

Market Xeno Token (XNO) / Tether (USDT)

Identifier on OKEx: XNO-USDT
Date Price Volume Open Low High Close
2023-07-18 0.6928 USDT 4,828.3608 XNO 0.6970 USDT 0.6840 USDT 0.6980 USDT 0.6860 USDT
2023-07-17 0.7141 USDT 27,946.4270 XNO 0.7270 USDT 0.6940 USDT 0.7290 USDT 0.6990 USDT
2023-07-16 0.7272 USDT 3,386.9439 XNO 0.7370 USDT 0.7240 USDT 0.7370 USDT 0.7240 USDT
2023-07-15 0.7385 USDT 3,780.5535 XNO 0.7340 USDT 0.7290 USDT 0.7430 USDT 0.7360 USDT
2023-07-14 0.7475 USDT 4,908.4929 XNO 0.7590 USDT 0.7280 USDT 0.7670 USDT 0.7340 USDT
2023-07-13 0.7291 USDT 5,249.3068 XNO 0.7240 USDT 0.7180 USDT 0.7740 USDT 0.7610 USDT
2023-07-12 0.7315 USDT 1,169.7081 XNO 0.7340 USDT 0.7230 USDT 0.7390 USDT 0.7240 USDT
2023-07-11 0.7321 USDT 6,024.9268 XNO 0.7230 USDT 0.7230 USDT 0.7540 USDT 0.7300 USDT
2023-07-10 0.7360 USDT 3,966.5714 XNO 0.7540 USDT 0.7250 USDT 0.7540 USDT 0.7310 USDT
2023-07-09 0.7517 USDT 5,596.9357 XNO 0.7420 USDT 0.7350 USDT 0.7630 USDT 0.7590 USDT
2023-07-08 0.7389 USDT 692.3222 XNO 0.7420 USDT 0.7280 USDT 0.7440 USDT 0.7400 USDT
2023-07-07 0.7515 USDT 36,804.3437 XNO 0.7120 USDT 0.7060 USDT 0.8460 USDT 0.7420 USDT
2023-07-06 0.7337 USDT 48,376.9263 XNO 0.7130 USDT 0.6980 USDT 0.7710 USDT 0.7140 USDT
2023-07-05 0.7187 USDT 4,386.4118 XNO 0.7300 USDT 0.7050 USDT 0.7330 USDT 0.7140 USDT
2023-07-04 0.7286 USDT 6,536.6869 XNO 0.7420 USDT 0.7200 USDT 0.7440 USDT 0.7300 USDT
2023-07-03 0.7380 USDT 3,512.4563 XNO 0.7270 USDT 0.7260 USDT 0.7450 USDT 0.7420 USDT
2023-07-02 0.7622 USDT 58,952.3684 XNO 0.7280 USDT 0.7160 USDT 0.8400 USDT 0.7260 USDT
2023-07-01 0.7096 USDT 27,174.8368 XNO 0.7110 USDT 0.7040 USDT 0.7280 USDT 0.7260 USDT
2023-06-30 0.6849 USDT 21,373.8002 XNO 0.6610 USDT 0.6580 USDT 0.7220 USDT 0.7120 USDT
2023-06-29 0.6753 USDT 1,689.7241 XNO 0.6750 USDT 0.6660 USDT 0.6910 USDT 0.6660 USDT
2023-06-28 0.6889 USDT 2,193.3240 XNO 0.7020 USDT 0.6730 USDT 0.7100 USDT 0.6730 USDT
2023-06-27 0.7060 USDT 12,717.6610 XNO 0.6880 USDT 0.6840 USDT 0.7350 USDT 0.7040 USDT
2023-06-26 0.6975 USDT 8,158.5422 XNO 0.7120 USDT 0.6810 USDT 0.7120 USDT 0.6880 USDT
2023-06-25 0.7254 USDT 22,069.5358 XNO 0.7020 USDT 0.7020 USDT 0.7450 USDT 0.7130 USDT
2023-06-24 0.7191 USDT 5,588.7460 XNO 0.7020 USDT 0.6970 USDT 0.7480 USDT 0.7010 USDT
2023-06-23 0.6946 USDT 7,031.5494 XNO 0.6790 USDT 0.6770 USDT 0.7100 USDT 0.7010 USDT
2023-06-22 0.6841 USDT 3,674.1864 XNO 0.6810 USDT 0.6720 USDT 0.6940 USDT 0.6740 USDT
2023-06-21 0.6757 USDT 5,260.2303 XNO 0.6590 USDT 0.6590 USDT 0.6870 USDT 0.6780 USDT
2023-06-20 0.6458 USDT 8,819.8284 XNO 0.6610 USDT 0.6310 USDT 0.6610 USDT 0.6590 USDT
2023-06-19 0.6513 USDT 1,713.4591 XNO 0.6540 USDT 0.6410 USDT 0.6620 USDT 0.6570 USDT
2023-06-18 0.6534 USDT 2,221.6397 XNO 0.6480 USDT 0.6440 USDT 0.6620 USDT 0.6510 USDT
2023-06-17 0.6517 USDT 2,469.0941 XNO 0.6460 USDT 0.6460 USDT 0.6620 USDT 0.6500 USDT
2023-06-16 0.6471 USDT 6,291.2371 XNO 0.6410 USDT 0.6270 USDT 0.6530 USDT 0.6530 USDT
2023-06-15 0.6378 USDT 4,755.4383 XNO 0.6310 USDT 0.6210 USDT 0.6540 USDT 0.6440 USDT
2023-06-14 0.6672 USDT 8,345.2324 XNO 0.6560 USDT 0.6280 USDT 0.7080 USDT 0.6340 USDT
2023-06-13 0.6559 USDT 18,463.0532 XNO 0.6370 USDT 0.6320 USDT 0.7000 USDT 0.6550 USDT
2023-06-12 0.6443 USDT 1,853.3660 XNO 0.6380 USDT 0.6310 USDT 0.6540 USDT 0.6360 USDT
2023-06-11 0.6645 USDT 10,413.2658 XNO 0.6520 USDT 0.6370 USDT 0.6930 USDT 0.6510 USDT
2023-06-10 0.6518 USDT 15,700.5827 XNO 0.7060 USDT 0.6100 USDT 0.7090 USDT 0.6530 USDT
2023-06-09 0.7032 USDT 12,778.5571 XNO 0.6990 USDT 0.6910 USDT 0.7200 USDT 0.7080 USDT
2023-06-08 0.7192 USDT 18,991.3760 XNO 0.7080 USDT 0.6930 USDT 0.7470 USDT 0.7000 USDT
2023-06-07 0.7115 USDT 39,372.5559 XNO 0.7300 USDT 0.6890 USDT 0.7340 USDT 0.7050 USDT
2023-06-06 0.8106 USDT 227,921.3142 XNO 0.7390 USDT 0.7220 USDT 0.9530 USDT 0.7300 USDT
2023-06-05 0.7191 USDT 28,614.2874 XNO 0.7220 USDT 0.6840 USDT 0.7630 USDT 0.7350 USDT
2023-06-04 0.7344 USDT 2,669.4928 XNO 0.7410 USDT 0.7230 USDT 0.7450 USDT 0.7230 USDT
2023-06-03 0.7423 USDT 1,409.1285 XNO 0.7550 USDT 0.7330 USDT 0.7550 USDT 0.7370 USDT
2023-06-02 0.7633 USDT 8,581.3295 XNO 0.7650 USDT 0.7390 USDT 0.7880 USDT 0.7570 USDT
2023-06-01 0.7559 USDT 26,166.4539 XNO 0.7140 USDT 0.7130 USDT 0.7960 USDT 0.7670 USDT
2023-05-31 0.7164 USDT 15,489.5170 XNO 0.7100 USDT 0.6900 USDT 0.7390 USDT 0.7140 USDT
2023-05-30 0.7107 USDT 4,377.0026 XNO 0.7110 USDT 0.7090 USDT 0.7160 USDT 0.7090 USDT