Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.7202 USDT |
10,551.5575 XNO |
0.7330 USDT |
0.7090 USDT |
0.7380 USDT |
0.7090 USDT |
| 2023-05-28 |
0.7214 USDT |
3,114.2918 XNO |
0.7100 USDT |
0.7100 USDT |
0.7380 USDT |
0.7340 USDT |
| 2023-05-27 |
0.7070 USDT |
1,071.5151 XNO |
0.7120 USDT |
0.7040 USDT |
0.7120 USDT |
0.7090 USDT |
| 2023-05-26 |
0.7043 USDT |
1,377.2780 XNO |
0.7060 USDT |
0.6930 USDT |
0.7180 USDT |
0.7130 USDT |
| 2023-05-25 |
0.7251 USDT |
14,209.0096 XNO |
0.7210 USDT |
0.7060 USDT |
0.7480 USDT |
0.7070 USDT |
| 2023-05-24 |
0.7218 USDT |
10,605.1792 XNO |
0.7090 USDT |
0.6850 USDT |
0.7410 USDT |
0.7200 USDT |
| 2023-05-23 |
0.7124 USDT |
688.6039 XNO |
0.7120 USDT |
0.7070 USDT |
0.7180 USDT |
0.7090 USDT |
| 2023-05-22 |
0.7107 USDT |
2,163.0491 XNO |
0.7160 USDT |
0.7060 USDT |
0.7170 USDT |
0.7110 USDT |
| 2023-05-21 |
0.7314 USDT |
2,804.5168 XNO |
0.7340 USDT |
0.7170 USDT |
0.7350 USDT |
0.7170 USDT |
| 2023-05-20 |
0.7377 USDT |
14,011.0759 XNO |
0.7330 USDT |
0.7240 USDT |
0.7660 USDT |
0.7340 USDT |
| 2023-05-19 |
0.7328 USDT |
679.6601 XNO |
0.7310 USDT |
0.7300 USDT |
0.7420 USDT |
0.7350 USDT |
| 2023-05-18 |
0.7490 USDT |
6,103.7465 XNO |
0.7420 USDT |
0.7250 USDT |
0.7640 USDT |
0.7300 USDT |
| 2023-05-17 |
0.7324 USDT |
11,271.7740 XNO |
0.7280 USDT |
0.7200 USDT |
0.7460 USDT |
0.7430 USDT |
| 2023-05-16 |
0.7381 USDT |
13,571.2469 XNO |
0.7160 USDT |
0.7140 USDT |
0.7690 USDT |
0.7260 USDT |
| 2023-05-15 |
0.7234 USDT |
5,888.3979 XNO |
0.7000 USDT |
0.6980 USDT |
0.7350 USDT |
0.7190 USDT |
| 2023-05-14 |
0.7094 USDT |
2,813.5727 XNO |
0.7030 USDT |
0.7030 USDT |
0.7160 USDT |
0.7110 USDT |
| 2023-05-13 |
0.7097 USDT |
3,102.9714 XNO |
0.7130 USDT |
0.6960 USDT |
0.7150 USDT |
0.7040 USDT |
| 2023-05-12 |
0.7216 USDT |
20,206.7094 XNO |
0.6990 USDT |
0.6990 USDT |
0.7400 USDT |
0.7110 USDT |
| 2023-05-11 |
0.7068 USDT |
12,709.1548 XNO |
0.7370 USDT |
0.6910 USDT |
0.7370 USDT |
0.7040 USDT |
| 2023-05-10 |
0.7367 USDT |
2,388.5090 XNO |
0.7340 USDT |
0.7240 USDT |
0.7430 USDT |
0.7370 USDT |
| 2023-05-09 |
0.7226 USDT |
3,762.6889 XNO |
0.7240 USDT |
0.7190 USDT |
0.7340 USDT |
0.7230 USDT |
| 2023-05-08 |
0.7370 USDT |
7,275.5737 XNO |
0.7600 USDT |
0.7210 USDT |
0.7600 USDT |
0.7360 USDT |
| 2023-05-07 |
0.7776 USDT |
6,946.7912 XNO |
0.7770 USDT |
0.7610 USDT |
0.7910 USDT |
0.7610 USDT |
| 2023-05-06 |
0.7803 USDT |
13,112.9399 XNO |
0.7980 USDT |
0.7600 USDT |
0.7980 USDT |
0.7730 USDT |
| 2023-05-05 |
0.7895 USDT |
1,528.7664 XNO |
0.7790 USDT |
0.7790 USDT |
0.8000 USDT |
0.7870 USDT |
| 2023-05-04 |
0.7826 USDT |
5,100.3014 XNO |
0.7970 USDT |
0.7750 USDT |
0.8000 USDT |
0.7760 USDT |
| 2023-05-03 |
0.7881 USDT |
4,331.8621 XNO |
0.7820 USDT |
0.7730 USDT |
0.8060 USDT |
0.7970 USDT |
| 2023-05-02 |
0.7798 USDT |
4,182.7719 XNO |
0.7730 USDT |
0.7640 USDT |
0.7940 USDT |
0.7850 USDT |
| 2023-05-01 |
0.7781 USDT |
8,981.7555 XNO |
0.8010 USDT |
0.7620 USDT |
0.8070 USDT |
0.7740 USDT |
| 2023-04-30 |
0.8136 USDT |
32,704.3375 XNO |
0.8080 USDT |
0.8000 USDT |
0.8490 USDT |
0.8010 USDT |
| 2023-04-29 |
0.8117 USDT |
6,030.9505 XNO |
0.8090 USDT |
0.8000 USDT |
0.8190 USDT |
0.8090 USDT |
| 2023-04-28 |
0.8222 USDT |
7,324.2960 XNO |
0.8380 USDT |
0.8000 USDT |
0.8400 USDT |
0.8010 USDT |
| 2023-04-27 |
0.8281 USDT |
5,240.5644 XNO |
0.8060 USDT |
0.8030 USDT |
0.8440 USDT |
0.8360 USDT |
| 2023-04-26 |
0.8315 USDT |
8,100.7432 XNO |
0.8290 USDT |
0.7860 USDT |
0.8550 USDT |
0.8020 USDT |
| 2023-04-25 |
0.8072 USDT |
1,268.9015 XNO |
0.8210 USDT |
0.7970 USDT |
0.8220 USDT |
0.8220 USDT |
| 2023-04-24 |
0.8142 USDT |
1,945.2517 XNO |
0.8150 USDT |
0.8060 USDT |
0.8240 USDT |
0.8210 USDT |
| 2023-04-23 |
0.8186 USDT |
3,058.9208 XNO |
0.8320 USDT |
0.8010 USDT |
0.8320 USDT |
0.8170 USDT |
| 2023-04-22 |
0.8247 USDT |
17,944.5798 XNO |
0.8050 USDT |
0.8000 USDT |
0.8670 USDT |
0.8300 USDT |
| 2023-04-21 |
0.8198 USDT |
8,846.4646 XNO |
0.8370 USDT |
0.8050 USDT |
0.8440 USDT |
0.8050 USDT |
| 2023-04-20 |
0.8591 USDT |
13,869.2762 XNO |
0.8800 USDT |
0.8330 USDT |
0.8800 USDT |
0.8340 USDT |
| 2023-04-19 |
0.9008 USDT |
39,253.9202 XNO |
0.9370 USDT |
0.8730 USDT |
0.9720 USDT |
0.8780 USDT |
| 2023-04-18 |
0.9221 USDT |
26,757.7297 XNO |
0.9150 USDT |
0.9110 USDT |
0.9420 USDT |
0.9390 USDT |
| 2023-04-17 |
0.9265 USDT |
43,434.9689 XNO |
0.9500 USDT |
0.9100 USDT |
0.9510 USDT |
0.9150 USDT |
| 2023-04-16 |
0.9434 USDT |
26,965.9843 XNO |
0.9110 USDT |
0.9090 USDT |
0.9620 USDT |
0.9480 USDT |
| 2023-04-15 |
0.9160 USDT |
15,637.8188 XNO |
0.9180 USDT |
0.9080 USDT |
0.9230 USDT |
0.9120 USDT |
| 2023-04-14 |
0.9119 USDT |
31,715.1773 XNO |
0.9150 USDT |
0.8980 USDT |
0.9290 USDT |
0.9160 USDT |
| 2023-04-13 |
0.9097 USDT |
14,822.3904 XNO |
0.9060 USDT |
0.9000 USDT |
0.9190 USDT |
0.9140 USDT |
| 2023-04-12 |
0.9099 USDT |
42,423.8217 XNO |
0.9260 USDT |
0.9000 USDT |
0.9270 USDT |
0.9060 USDT |
| 2023-04-11 |
0.9242 USDT |
39,357.7478 XNO |
0.9100 USDT |
0.9080 USDT |
0.9310 USDT |
0.9270 USDT |
| 2023-04-10 |
0.8991 USDT |
32,745.3838 XNO |
0.8960 USDT |
0.8830 USDT |
0.9150 USDT |
0.9110 USDT |