Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.8746 USDT |
233,333.5087 XNO |
0.8680 USDT |
0.8490 USDT |
0.8970 USDT |
0.8510 USDT |
| 2023-02-01 |
0.8590 USDT |
286,137.8676 XNO |
0.8740 USDT |
0.8110 USDT |
0.8910 USDT |
0.8690 USDT |
| 2023-01-31 |
0.8928 USDT |
425,448.8625 XNO |
0.8170 USDT |
0.8140 USDT |
1.0690 USDT |
0.8750 USDT |
| 2023-01-30 |
0.8606 USDT |
349,456.9508 XNO |
0.8440 USDT |
0.8050 USDT |
0.9480 USDT |
0.8180 USDT |
| 2023-01-29 |
0.8435 USDT |
161,223.9838 XNO |
0.8180 USDT |
0.8120 USDT |
0.8630 USDT |
0.8430 USDT |
| 2023-01-28 |
0.8087 USDT |
92,975.3177 XNO |
0.8170 USDT |
0.7910 USDT |
0.8210 USDT |
0.8150 USDT |
| 2023-01-27 |
0.7937 USDT |
136,059.7507 XNO |
0.7880 USDT |
0.7720 USDT |
0.8180 USDT |
0.8170 USDT |
| 2023-01-26 |
0.7908 USDT |
113,965.1500 XNO |
0.7950 USDT |
0.7780 USDT |
0.8040 USDT |
0.7860 USDT |
| 2023-01-25 |
0.7823 USDT |
165,832.5366 XNO |
0.7840 USDT |
0.7620 USDT |
0.8080 USDT |
0.7940 USDT |
| 2023-01-24 |
0.8308 USDT |
177,797.7342 XNO |
0.8190 USDT |
0.7750 USDT |
0.8650 USDT |
0.7790 USDT |
| 2023-01-23 |
0.8196 USDT |
161,497.2854 XNO |
0.8210 USDT |
0.8020 USDT |
0.8400 USDT |
0.8190 USDT |
| 2023-01-22 |
0.8052 USDT |
110,722.7212 XNO |
0.7850 USDT |
0.7840 USDT |
0.8450 USDT |
0.8200 USDT |
| 2023-01-21 |
0.7946 USDT |
77,935.6720 XNO |
0.7960 USDT |
0.7850 USDT |
0.8000 USDT |
0.7850 USDT |
| 2023-01-20 |
0.7758 USDT |
76,082.5650 XNO |
0.7610 USDT |
0.7570 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-01-19 |
0.7473 USDT |
53,447.6934 XNO |
0.7370 USDT |
0.7370 USDT |
0.7660 USDT |
0.7610 USDT |
| 2023-01-18 |
0.7604 USDT |
151,371.5562 XNO |
0.7610 USDT |
0.7360 USDT |
0.7860 USDT |
0.7370 USDT |
| 2023-01-17 |
0.7770 USDT |
142,699.9535 XNO |
0.7950 USDT |
0.7560 USDT |
0.7980 USDT |
0.7620 USDT |
| 2023-01-16 |
0.7973 USDT |
99,359.8309 XNO |
0.7980 USDT |
0.7800 USDT |
0.8190 USDT |
0.7960 USDT |
| 2023-01-15 |
0.7877 USDT |
88,437.5269 XNO |
0.8010 USDT |
0.7700 USDT |
0.8060 USDT |
0.7980 USDT |
| 2023-01-14 |
0.8087 USDT |
149,098.8092 XNO |
0.7800 USDT |
0.7800 USDT |
0.8430 USDT |
0.8010 USDT |
| 2023-01-13 |
0.7604 USDT |
88,479.2162 XNO |
0.7480 USDT |
0.7360 USDT |
0.7890 USDT |
0.7800 USDT |
| 2023-01-12 |
0.7483 USDT |
128,287.2400 XNO |
0.7510 USDT |
0.7390 USDT |
0.7630 USDT |
0.7480 USDT |
| 2023-01-11 |
0.7462 USDT |
160,031.5198 XNO |
0.7290 USDT |
0.7260 USDT |
0.7850 USDT |
0.7520 USDT |
| 2023-01-10 |
0.7191 USDT |
129,032.8692 XNO |
0.7090 USDT |
0.7010 USDT |
0.7430 USDT |
0.7290 USDT |
| 2023-01-09 |
0.7314 USDT |
136,493.4995 XNO |
0.7170 USDT |
0.7010 USDT |
0.7500 USDT |
0.7090 USDT |
| 2023-01-08 |
0.7223 USDT |
115,384.3060 XNO |
0.7110 USDT |
0.7060 USDT |
0.7470 USDT |
0.7150 USDT |
| 2023-01-07 |
0.6985 USDT |
94,279.6770 XNO |
0.6880 USDT |
0.6800 USDT |
0.7190 USDT |
0.7120 USDT |
| 2023-01-06 |
0.6911 USDT |
162,320.0102 XNO |
0.7170 USDT |
0.6790 USDT |
0.7230 USDT |
0.6870 USDT |
| 2023-01-05 |
0.7365 USDT |
682,784.1945 XNO |
0.6590 USDT |
0.6590 USDT |
0.8140 USDT |
0.7160 USDT |
| 2023-01-04 |
0.6550 USDT |
46,675.1689 XNO |
0.6420 USDT |
0.6410 USDT |
0.6700 USDT |
0.6590 USDT |
| 2023-01-03 |
0.6419 USDT |
35,146.7076 XNO |
0.6420 USDT |
0.6360 USDT |
0.6470 USDT |
0.6430 USDT |
| 2023-01-02 |
0.6424 USDT |
43,459.5840 XNO |
0.6360 USDT |
0.6320 USDT |
0.6510 USDT |
0.6420 USDT |
| 2023-01-01 |
0.6367 USDT |
41,595.8455 XNO |
0.6350 USDT |
0.6340 USDT |
0.6410 USDT |
0.6370 USDT |
| 2022-12-31 |
0.6417 USDT |
46,204.1307 XNO |
0.6420 USDT |
0.6340 USDT |
0.6520 USDT |
0.6370 USDT |
| 2022-12-30 |
0.6388 USDT |
45,605.8207 XNO |
0.6420 USDT |
0.6330 USDT |
0.6470 USDT |
0.6410 USDT |
| 2022-12-29 |
0.6459 USDT |
50,098.9445 XNO |
0.6450 USDT |
0.6360 USDT |
0.6520 USDT |
0.6390 USDT |
| 2022-12-28 |
0.6480 USDT |
117,779.8279 XNO |
0.6630 USDT |
0.6180 USDT |
0.6910 USDT |
0.6440 USDT |
| 2022-12-27 |
0.6595 USDT |
40,177.3154 XNO |
0.6620 USDT |
0.6530 USDT |
0.6690 USDT |
0.6630 USDT |
| 2022-12-26 |
0.6587 USDT |
45,130.6917 XNO |
0.6590 USDT |
0.6520 USDT |
0.6650 USDT |
0.6610 USDT |
| 2022-12-25 |
0.6605 USDT |
48,049.2414 XNO |
0.6560 USDT |
0.6510 USDT |
0.6720 USDT |
0.6600 USDT |
| 2022-12-24 |
0.6556 USDT |
13,580.6431 XNO |
0.6610 USDT |
0.6510 USDT |
0.6630 USDT |
0.6570 USDT |
| 2022-12-23 |
0.6675 USDT |
15,322.2244 XNO |
0.6670 USDT |
0.6610 USDT |
0.6700 USDT |
0.6610 USDT |
| 2022-12-22 |
0.6631 USDT |
38,084.3652 XNO |
0.6670 USDT |
0.6500 USDT |
0.6750 USDT |
0.6660 USDT |
| 2022-12-21 |
0.6774 USDT |
51,019.8592 XNO |
0.7000 USDT |
0.6560 USDT |
0.7000 USDT |
0.6660 USDT |
| 2022-12-20 |
0.6992 USDT |
60,527.8036 XNO |
0.6780 USDT |
0.6780 USDT |
0.7330 USDT |
0.7010 USDT |
| 2022-12-19 |
0.6855 USDT |
56,303.5947 XNO |
0.6960 USDT |
0.6710 USDT |
0.7010 USDT |
0.6750 USDT |
| 2022-12-18 |
0.7004 USDT |
8,916.8760 XNO |
0.7010 USDT |
0.6960 USDT |
0.7090 USDT |
0.6990 USDT |
| 2022-12-17 |
0.6952 USDT |
78,279.8686 XNO |
0.6880 USDT |
0.6840 USDT |
0.7090 USDT |
0.7010 USDT |
| 2022-12-16 |
0.7232 USDT |
132,934.5731 XNO |
0.7580 USDT |
0.6860 USDT |
0.7700 USDT |
0.6900 USDT |
| 2022-12-15 |
0.7591 USDT |
68,219.3299 XNO |
0.7670 USDT |
0.7500 USDT |
0.7690 USDT |
0.7580 USDT |