Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.7306 USDT |
378,825.5891 XNO |
0.7110 USDT |
0.7070 USDT |
0.7490 USDT |
0.7310 USDT |
| 2022-10-24 |
0.7129 USDT |
121,139.7739 XNO |
0.7240 USDT |
0.7030 USDT |
0.7370 USDT |
0.7120 USDT |
| 2022-10-23 |
0.7175 USDT |
302,366.9013 XNO |
0.7080 USDT |
0.7020 USDT |
0.7250 USDT |
0.7230 USDT |
| 2022-10-22 |
0.7067 USDT |
182,678.7229 XNO |
0.6980 USDT |
0.6890 USDT |
0.7350 USDT |
0.7080 USDT |
| 2022-10-21 |
0.6981 USDT |
149,755.3835 XNO |
0.7040 USDT |
0.6850 USDT |
0.7060 USDT |
0.6980 USDT |
| 2022-10-20 |
0.7133 USDT |
303,150.5164 XNO |
0.7240 USDT |
0.6960 USDT |
0.7290 USDT |
0.7040 USDT |
| 2022-10-19 |
0.7378 USDT |
495,453.9374 XNO |
0.7330 USDT |
0.7100 USDT |
0.8070 USDT |
0.7240 USDT |
| 2022-10-18 |
0.7362 USDT |
259,815.6222 XNO |
0.7500 USDT |
0.7170 USDT |
0.7510 USDT |
0.7330 USDT |
| 2022-10-17 |
0.7478 USDT |
211,015.5599 XNO |
0.7500 USDT |
0.7440 USDT |
0.7520 USDT |
0.7500 USDT |
| 2022-10-16 |
0.7461 USDT |
204,648.0275 XNO |
0.7410 USDT |
0.7390 USDT |
0.7540 USDT |
0.7510 USDT |
| 2022-10-15 |
0.7415 USDT |
174,229.6478 XNO |
0.7430 USDT |
0.7370 USDT |
0.7530 USDT |
0.7400 USDT |
| 2022-10-14 |
0.7601 USDT |
266,552.1096 XNO |
0.7580 USDT |
0.7400 USDT |
0.7730 USDT |
0.7440 USDT |
| 2022-10-13 |
0.7429 USDT |
303,228.2533 XNO |
0.7640 USDT |
0.7100 USDT |
0.7640 USDT |
0.7580 USDT |
| 2022-10-12 |
0.7637 USDT |
154,675.9158 XNO |
0.7620 USDT |
0.7540 USDT |
0.7680 USDT |
0.7640 USDT |
| 2022-10-11 |
0.7595 USDT |
179,426.4564 XNO |
0.7740 USDT |
0.7460 USDT |
0.7750 USDT |
0.7620 USDT |
| 2022-10-10 |
0.7846 USDT |
160,591.9630 XNO |
0.7900 USDT |
0.7720 USDT |
0.7900 USDT |
0.7740 USDT |
| 2022-10-09 |
0.7898 USDT |
81,758.4923 XNO |
0.7920 USDT |
0.7780 USDT |
0.8200 USDT |
0.7900 USDT |
| 2022-10-08 |
0.8029 USDT |
111,592.6342 XNO |
0.8130 USDT |
0.7920 USDT |
0.8210 USDT |
0.7920 USDT |
| 2022-10-07 |
0.8218 USDT |
1,045,973.2071 XNO |
0.8020 USDT |
0.7990 USDT |
0.8570 USDT |
0.8130 USDT |
| 2022-10-06 |
0.8078 USDT |
386,726.7418 XNO |
0.7990 USDT |
0.7940 USDT |
0.8410 USDT |
0.8010 USDT |
| 2022-10-05 |
0.7988 USDT |
186,868.9411 XNO |
0.8090 USDT |
0.7800 USDT |
0.8090 USDT |
0.7990 USDT |
| 2022-10-04 |
0.7957 USDT |
254,782.6305 XNO |
0.7880 USDT |
0.7820 USDT |
0.8090 USDT |
0.8080 USDT |
| 2022-10-03 |
0.7902 USDT |
536,870.6340 XNO |
0.8250 USDT |
0.7700 USDT |
0.8280 USDT |
0.7890 USDT |
| 2022-10-02 |
0.8014 USDT |
2,567,394.0901 XNO |
0.7570 USDT |
0.7520 USDT |
0.8950 USDT |
0.8240 USDT |
| 2022-10-01 |
0.7684 USDT |
135,101.1138 XNO |
0.7750 USDT |
0.7540 USDT |
0.7810 USDT |
0.7570 USDT |
| 2022-09-30 |
0.7805 USDT |
251,064.2168 XNO |
0.7740 USDT |
0.7700 USDT |
0.7870 USDT |
0.7800 USDT |
| 2022-09-29 |
0.7655 USDT |
385,216.7984 XNO |
0.7640 USDT |
0.7550 USDT |
0.7760 USDT |
0.7750 USDT |
| 2022-09-28 |
0.7563 USDT |
350,592.8916 XNO |
0.7550 USDT |
0.7400 USDT |
0.7730 USDT |
0.7650 USDT |
| 2022-09-27 |
0.7824 USDT |
513,010.4445 XNO |
0.7710 USDT |
0.7470 USDT |
0.8040 USDT |
0.7550 USDT |
| 2022-09-26 |
0.7750 USDT |
287,865.6036 XNO |
0.7770 USDT |
0.7670 USDT |
0.8070 USDT |
0.7700 USDT |
| 2022-09-25 |
0.7869 USDT |
168,664.9295 XNO |
0.7920 USDT |
0.7720 USDT |
0.7970 USDT |
0.7770 USDT |
| 2022-09-24 |
0.7914 USDT |
232,347.6797 XNO |
0.7930 USDT |
0.7800 USDT |
0.8000 USDT |
0.7880 USDT |
| 2022-09-23 |
0.7894 USDT |
278,333.0954 XNO |
0.8050 USDT |
0.7770 USDT |
0.8060 USDT |
0.7930 USDT |
| 2022-09-22 |
0.7942 USDT |
446,076.8257 XNO |
0.7790 USDT |
0.7730 USDT |
0.8090 USDT |
0.8050 USDT |
| 2022-09-21 |
0.7901 USDT |
750,820.9468 XNO |
0.7730 USDT |
0.7710 USDT |
0.8170 USDT |
0.7820 USDT |
| 2022-09-20 |
0.7902 USDT |
297,580.7192 XNO |
0.8010 USDT |
0.7710 USDT |
0.8040 USDT |
0.7730 USDT |
| 2022-09-19 |
0.7976 USDT |
1,283,584.3265 XNO |
0.7810 USDT |
0.7540 USDT |
0.9010 USDT |
0.8020 USDT |
| 2022-09-18 |
0.8543 USDT |
1,126,631.2641 XNO |
0.8540 USDT |
0.7770 USDT |
0.9420 USDT |
0.7790 USDT |
| 2022-09-17 |
0.8188 USDT |
325,248.3620 XNO |
0.7920 USDT |
0.7910 USDT |
0.8560 USDT |
0.8530 USDT |
| 2022-09-16 |
0.8178 USDT |
1,433,903.7208 XNO |
0.7870 USDT |
0.7810 USDT |
0.8590 USDT |
0.7940 USDT |
| 2022-09-15 |
0.8399 USDT |
716,283.8989 XNO |
0.8630 USDT |
0.7780 USDT |
0.8880 USDT |
0.7880 USDT |
| 2022-09-14 |
0.8697 USDT |
810,100.6953 XNO |
0.8460 USDT |
0.8450 USDT |
0.9210 USDT |
0.8650 USDT |
| 2022-09-13 |
0.8905 USDT |
564,754.5662 XNO |
0.9160 USDT |
0.8450 USDT |
0.9210 USDT |
0.8460 USDT |
| 2022-09-12 |
0.9261 USDT |
592,135.1016 XNO |
0.9240 USDT |
0.9140 USDT |
0.9490 USDT |
0.9170 USDT |
| 2022-09-11 |
0.9273 USDT |
199,117.2252 XNO |
0.9190 USDT |
0.9120 USDT |
0.9410 USDT |
0.9230 USDT |
| 2022-09-10 |
0.9256 USDT |
373,787.3408 XNO |
0.9240 USDT |
0.9130 USDT |
0.9420 USDT |
0.9220 USDT |
| 2022-09-09 |
0.9077 USDT |
639,256.9403 XNO |
0.8760 USDT |
0.8730 USDT |
0.9330 USDT |
0.9250 USDT |
| 2022-09-08 |
0.8817 USDT |
406,034.1974 XNO |
0.8800 USDT |
0.8610 USDT |
0.9000 USDT |
0.8770 USDT |
| 2022-09-07 |
0.8544 USDT |
421,319.6327 XNO |
0.8410 USDT |
0.8330 USDT |
0.8920 USDT |
0.8790 USDT |
| 2022-09-06 |
0.8741 USDT |
701,869.2190 XNO |
0.8890 USDT |
0.8400 USDT |
0.9120 USDT |
0.8410 USDT |