Crypto exchange OKEx

Market Xeno Token (XNO) / Tether (USDT)

Identifier on OKEx: XNO-USDT
Date Price Volume Open Low High Close
2023-02-18 0.9425 USDT 115,784.7599 XNO 0.9380 USDT 0.9340 USDT 0.9560 USDT 0.9460 USDT
2023-02-17 0.9328 USDT 208,733.4634 XNO 0.9060 USDT 0.9010 USDT 0.9800 USDT 0.9380 USDT
2023-02-16 0.9148 USDT 239,948.5755 XNO 0.9080 USDT 0.8790 USDT 0.9830 USDT 0.9070 USDT
2023-02-15 0.8778 USDT 109,301.6989 XNO 0.8480 USDT 0.8430 USDT 0.9250 USDT 0.9070 USDT
2023-02-14 0.8385 USDT 90,747.8786 XNO 0.8300 USDT 0.8230 USDT 0.8490 USDT 0.8480 USDT
2023-02-13 0.8304 USDT 92,633.0101 XNO 0.8460 USDT 0.8140 USDT 0.8540 USDT 0.8300 USDT
2023-02-12 0.8521 USDT 142,509.3222 XNO 0.8450 USDT 0.8340 USDT 0.8790 USDT 0.8440 USDT
2023-02-11 0.8332 USDT 108,760.8255 XNO 0.8300 USDT 0.8200 USDT 0.8550 USDT 0.8480 USDT
2023-02-10 0.8153 USDT 138,951.9414 XNO 0.8040 USDT 0.8010 USDT 0.8310 USDT 0.8290 USDT
2023-02-09 0.8479 USDT 123,114.6856 XNO 0.8780 USDT 0.8030 USDT 0.8790 USDT 0.8060 USDT
2023-02-08 0.8836 USDT 234,864.9763 XNO 0.8940 USDT 0.8480 USDT 0.9200 USDT 0.8780 USDT
2023-02-07 0.8733 USDT 193,452.2446 XNO 0.8490 USDT 0.8470 USDT 0.9000 USDT 0.8970 USDT
2023-02-06 0.8461 USDT 52,327.2978 XNO 0.8710 USDT 0.8290 USDT 0.8720 USDT 0.8420 USDT
2023-02-05 0.8838 USDT 112,560.3403 XNO 0.8860 USDT 0.8550 USDT 0.9080 USDT 0.8720 USDT
2023-02-04 0.8870 USDT 152,433.8466 XNO 0.8570 USDT 0.8560 USDT 0.9080 USDT 0.8860 USDT
2023-02-03 0.8592 USDT 158,904.9080 XNO 0.8510 USDT 0.8360 USDT 0.8760 USDT 0.8600 USDT
2023-02-02 0.8746 USDT 233,333.5087 XNO 0.8680 USDT 0.8490 USDT 0.8970 USDT 0.8510 USDT
2023-02-01 0.8590 USDT 286,137.8676 XNO 0.8740 USDT 0.8110 USDT 0.8910 USDT 0.8690 USDT
2023-01-31 0.8928 USDT 425,448.8625 XNO 0.8170 USDT 0.8140 USDT 1.0690 USDT 0.8750 USDT
2023-01-30 0.8606 USDT 349,456.9508 XNO 0.8440 USDT 0.8050 USDT 0.9480 USDT 0.8180 USDT
2023-01-29 0.8435 USDT 161,223.9838 XNO 0.8180 USDT 0.8120 USDT 0.8630 USDT 0.8430 USDT
2023-01-28 0.8087 USDT 92,975.3177 XNO 0.8170 USDT 0.7910 USDT 0.8210 USDT 0.8150 USDT
2023-01-27 0.7937 USDT 136,059.7507 XNO 0.7880 USDT 0.7720 USDT 0.8180 USDT 0.8170 USDT
2023-01-26 0.7908 USDT 113,965.1500 XNO 0.7950 USDT 0.7780 USDT 0.8040 USDT 0.7860 USDT
2023-01-25 0.7823 USDT 165,832.5366 XNO 0.7840 USDT 0.7620 USDT 0.8080 USDT 0.7940 USDT
2023-01-24 0.8308 USDT 177,797.7342 XNO 0.8190 USDT 0.7750 USDT 0.8650 USDT 0.7790 USDT
2023-01-23 0.8196 USDT 161,497.2854 XNO 0.8210 USDT 0.8020 USDT 0.8400 USDT 0.8190 USDT
2023-01-22 0.8052 USDT 110,722.7212 XNO 0.7850 USDT 0.7840 USDT 0.8450 USDT 0.8200 USDT
2023-01-21 0.7946 USDT 77,935.6720 XNO 0.7960 USDT 0.7850 USDT 0.8000 USDT 0.7850 USDT
2023-01-20 0.7758 USDT 76,082.5650 XNO 0.7610 USDT 0.7570 USDT 0.7990 USDT 0.7990 USDT
2023-01-19 0.7473 USDT 53,447.6934 XNO 0.7370 USDT 0.7370 USDT 0.7660 USDT 0.7610 USDT
2023-01-18 0.7604 USDT 151,371.5562 XNO 0.7610 USDT 0.7360 USDT 0.7860 USDT 0.7370 USDT
2023-01-17 0.7770 USDT 142,699.9535 XNO 0.7950 USDT 0.7560 USDT 0.7980 USDT 0.7620 USDT
2023-01-16 0.7973 USDT 99,359.8309 XNO 0.7980 USDT 0.7800 USDT 0.8190 USDT 0.7960 USDT
2023-01-15 0.7877 USDT 88,437.5269 XNO 0.8010 USDT 0.7700 USDT 0.8060 USDT 0.7980 USDT
2023-01-14 0.8087 USDT 149,098.8092 XNO 0.7800 USDT 0.7800 USDT 0.8430 USDT 0.8010 USDT
2023-01-13 0.7604 USDT 88,479.2162 XNO 0.7480 USDT 0.7360 USDT 0.7890 USDT 0.7800 USDT
2023-01-12 0.7483 USDT 128,287.2400 XNO 0.7510 USDT 0.7390 USDT 0.7630 USDT 0.7480 USDT
2023-01-11 0.7462 USDT 160,031.5198 XNO 0.7290 USDT 0.7260 USDT 0.7850 USDT 0.7520 USDT
2023-01-10 0.7191 USDT 129,032.8692 XNO 0.7090 USDT 0.7010 USDT 0.7430 USDT 0.7290 USDT
2023-01-09 0.7314 USDT 136,493.4995 XNO 0.7170 USDT 0.7010 USDT 0.7500 USDT 0.7090 USDT
2023-01-08 0.7223 USDT 115,384.3060 XNO 0.7110 USDT 0.7060 USDT 0.7470 USDT 0.7150 USDT
2023-01-07 0.6985 USDT 94,279.6770 XNO 0.6880 USDT 0.6800 USDT 0.7190 USDT 0.7120 USDT
2023-01-06 0.6911 USDT 162,320.0102 XNO 0.7170 USDT 0.6790 USDT 0.7230 USDT 0.6870 USDT
2023-01-05 0.7365 USDT 682,784.1945 XNO 0.6590 USDT 0.6590 USDT 0.8140 USDT 0.7160 USDT
2023-01-04 0.6550 USDT 46,675.1689 XNO 0.6420 USDT 0.6410 USDT 0.6700 USDT 0.6590 USDT
2023-01-03 0.6419 USDT 35,146.7076 XNO 0.6420 USDT 0.6360 USDT 0.6470 USDT 0.6430 USDT
2023-01-02 0.6424 USDT 43,459.5840 XNO 0.6360 USDT 0.6320 USDT 0.6510 USDT 0.6420 USDT
2023-01-01 0.6367 USDT 41,595.8455 XNO 0.6350 USDT 0.6340 USDT 0.6410 USDT 0.6370 USDT
2022-12-31 0.6417 USDT 46,204.1307 XNO 0.6420 USDT 0.6340 USDT 0.6520 USDT 0.6370 USDT