Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.6388 USDT |
45,605.8207 XNO |
0.6420 USDT |
0.6330 USDT |
0.6470 USDT |
0.6410 USDT |
| 2022-12-29 |
0.6459 USDT |
50,098.9445 XNO |
0.6450 USDT |
0.6360 USDT |
0.6520 USDT |
0.6390 USDT |
| 2022-12-28 |
0.6480 USDT |
117,779.8279 XNO |
0.6630 USDT |
0.6180 USDT |
0.6910 USDT |
0.6440 USDT |
| 2022-12-27 |
0.6595 USDT |
40,177.3154 XNO |
0.6620 USDT |
0.6530 USDT |
0.6690 USDT |
0.6630 USDT |
| 2022-12-26 |
0.6587 USDT |
45,130.6917 XNO |
0.6590 USDT |
0.6520 USDT |
0.6650 USDT |
0.6610 USDT |
| 2022-12-25 |
0.6605 USDT |
48,049.2414 XNO |
0.6560 USDT |
0.6510 USDT |
0.6720 USDT |
0.6600 USDT |
| 2022-12-24 |
0.6556 USDT |
13,580.6431 XNO |
0.6610 USDT |
0.6510 USDT |
0.6630 USDT |
0.6570 USDT |
| 2022-12-23 |
0.6675 USDT |
15,322.2244 XNO |
0.6670 USDT |
0.6610 USDT |
0.6700 USDT |
0.6610 USDT |
| 2022-12-22 |
0.6631 USDT |
38,084.3652 XNO |
0.6670 USDT |
0.6500 USDT |
0.6750 USDT |
0.6660 USDT |
| 2022-12-21 |
0.6774 USDT |
51,019.8592 XNO |
0.7000 USDT |
0.6560 USDT |
0.7000 USDT |
0.6660 USDT |
| 2022-12-20 |
0.6992 USDT |
60,527.8036 XNO |
0.6780 USDT |
0.6780 USDT |
0.7330 USDT |
0.7010 USDT |
| 2022-12-19 |
0.6855 USDT |
56,303.5947 XNO |
0.6960 USDT |
0.6710 USDT |
0.7010 USDT |
0.6750 USDT |
| 2022-12-18 |
0.7004 USDT |
8,916.8760 XNO |
0.7010 USDT |
0.6960 USDT |
0.7090 USDT |
0.6990 USDT |
| 2022-12-17 |
0.6952 USDT |
78,279.8686 XNO |
0.6880 USDT |
0.6840 USDT |
0.7090 USDT |
0.7010 USDT |
| 2022-12-16 |
0.7232 USDT |
132,934.5731 XNO |
0.7580 USDT |
0.6860 USDT |
0.7700 USDT |
0.6900 USDT |
| 2022-12-15 |
0.7591 USDT |
68,219.3299 XNO |
0.7670 USDT |
0.7500 USDT |
0.7690 USDT |
0.7580 USDT |
| 2022-12-14 |
0.7772 USDT |
103,323.7224 XNO |
0.7770 USDT |
0.7640 USDT |
0.7950 USDT |
0.7660 USDT |
| 2022-12-13 |
0.7620 USDT |
133,882.0880 XNO |
0.7710 USDT |
0.7470 USDT |
0.7810 USDT |
0.7770 USDT |
| 2022-12-12 |
0.7718 USDT |
329,385.1699 XNO |
0.7540 USDT |
0.7440 USDT |
0.8210 USDT |
0.7710 USDT |
| 2022-12-11 |
0.7593 USDT |
72,380.3461 XNO |
0.7660 USDT |
0.7550 USDT |
0.7660 USDT |
0.7550 USDT |
| 2022-12-10 |
0.7774 USDT |
137,177.6339 XNO |
0.7610 USDT |
0.7550 USDT |
0.8240 USDT |
0.7660 USDT |
| 2022-12-09 |
0.7763 USDT |
134,117.1558 XNO |
0.7660 USDT |
0.7580 USDT |
0.7940 USDT |
0.7590 USDT |
| 2022-12-08 |
0.7708 USDT |
155,127.0814 XNO |
0.7650 USDT |
0.7510 USDT |
0.8100 USDT |
0.7660 USDT |
| 2022-12-07 |
0.7623 USDT |
127,079.6106 XNO |
0.7760 USDT |
0.7470 USDT |
0.7770 USDT |
0.7650 USDT |
| 2022-12-06 |
0.7739 USDT |
103,721.6198 XNO |
0.7730 USDT |
0.7600 USDT |
0.8300 USDT |
0.7760 USDT |
| 2022-12-05 |
0.7826 USDT |
206,145.1976 XNO |
0.7590 USDT |
0.7530 USDT |
0.8420 USDT |
0.7740 USDT |
| 2022-12-04 |
0.7570 USDT |
153,889.9190 XNO |
0.7550 USDT |
0.7460 USDT |
0.7750 USDT |
0.7610 USDT |
| 2022-12-03 |
0.7892 USDT |
328,659.2371 XNO |
0.7670 USDT |
0.7500 USDT |
0.8460 USDT |
0.7560 USDT |
| 2022-12-02 |
0.7654 USDT |
263,231.8784 XNO |
0.7620 USDT |
0.7430 USDT |
0.7970 USDT |
0.7680 USDT |
| 2022-12-01 |
0.7606 USDT |
284,231.5811 XNO |
0.7610 USDT |
0.7330 USDT |
0.7900 USDT |
0.7600 USDT |
| 2022-11-30 |
0.7625 USDT |
332,048.3537 XNO |
0.7570 USDT |
0.7360 USDT |
0.7940 USDT |
0.7560 USDT |
| 2022-11-29 |
0.7607 USDT |
312,324.3683 XNO |
0.7520 USDT |
0.7340 USDT |
0.7910 USDT |
0.7560 USDT |
| 2022-11-28 |
0.7986 USDT |
540,853.1842 XNO |
0.8090 USDT |
0.7460 USDT |
0.9000 USDT |
0.7530 USDT |
| 2022-11-27 |
0.7982 USDT |
434,876.6993 XNO |
0.7770 USDT |
0.7710 USDT |
0.8650 USDT |
0.8120 USDT |
| 2022-11-26 |
0.8043 USDT |
446,521.2222 XNO |
0.8010 USDT |
0.7570 USDT |
0.8540 USDT |
0.7780 USDT |
| 2022-11-25 |
0.8293 USDT |
437,695.9189 XNO |
0.8510 USDT |
0.7770 USDT |
0.9000 USDT |
0.8020 USDT |
| 2022-11-24 |
0.9656 USDT |
1,238,470.6048 XNO |
1.0590 USDT |
0.7860 USDT |
1.1000 USDT |
0.8510 USDT |
| 2022-11-23 |
1.1712 USDT |
1,388,059.2491 XNO |
0.5780 USDT |
0.5770 USDT |
1.6300 USDT |
1.0600 USDT |
| 2022-11-22 |
0.5615 USDT |
51,923.0729 XNO |
0.5660 USDT |
0.5410 USDT |
0.5780 USDT |
0.5770 USDT |
| 2022-11-21 |
0.5734 USDT |
48,245.7986 XNO |
0.5840 USDT |
0.5550 USDT |
0.5930 USDT |
0.5660 USDT |
| 2022-11-20 |
0.5935 USDT |
48,424.9030 XNO |
0.5880 USDT |
0.5840 USDT |
0.6020 USDT |
0.5850 USDT |
| 2022-11-19 |
0.5907 USDT |
39,722.3424 XNO |
0.5940 USDT |
0.5840 USDT |
0.5960 USDT |
0.5880 USDT |
| 2022-11-18 |
0.5988 USDT |
40,333.6798 XNO |
0.6000 USDT |
0.5930 USDT |
0.6100 USDT |
0.5940 USDT |
| 2022-11-17 |
0.5936 USDT |
34,148.3382 XNO |
0.5950 USDT |
0.5830 USDT |
0.6030 USDT |
0.6000 USDT |
| 2022-11-16 |
0.5944 USDT |
30,673.5214 XNO |
0.5990 USDT |
0.5800 USDT |
0.6050 USDT |
0.5950 USDT |
| 2022-11-15 |
0.6014 USDT |
47,579.2081 XNO |
0.5940 USDT |
0.5940 USDT |
0.6090 USDT |
0.5990 USDT |
| 2022-11-14 |
0.5886 USDT |
72,336.9325 XNO |
0.5930 USDT |
0.5620 USDT |
0.6140 USDT |
0.5940 USDT |
| 2022-11-13 |
0.5976 USDT |
53,350.0802 XNO |
0.6090 USDT |
0.5770 USDT |
0.6140 USDT |
0.5920 USDT |
| 2022-11-12 |
0.6067 USDT |
33,730.7354 XNO |
0.6100 USDT |
0.6000 USDT |
0.6190 USDT |
0.6100 USDT |
| 2022-11-11 |
0.6308 USDT |
68,738.5180 XNO |
0.6620 USDT |
0.6020 USDT |
0.6640 USDT |
0.6090 USDT |