Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.8882 USDT |
390,424.5926 XNO |
0.8910 USDT |
0.8670 USDT |
0.9140 USDT |
0.8880 USDT |
| 2022-09-04 |
0.8862 USDT |
257,171.6875 XNO |
0.8790 USDT |
0.8690 USDT |
0.9130 USDT |
0.8920 USDT |
| 2022-09-03 |
0.8738 USDT |
247,386.5549 XNO |
0.8750 USDT |
0.8660 USDT |
0.8820 USDT |
0.8790 USDT |
| 2022-09-02 |
0.9174 USDT |
1,241,223.6802 XNO |
0.8980 USDT |
0.8700 USDT |
0.9790 USDT |
0.8730 USDT |
| 2022-09-01 |
0.8926 USDT |
387,685.3940 XNO |
0.8980 USDT |
0.8800 USDT |
0.9090 USDT |
0.8980 USDT |
| 2022-08-31 |
0.9285 USDT |
756,481.3913 XNO |
0.8920 USDT |
0.8880 USDT |
0.9790 USDT |
0.8970 USDT |
| 2022-08-30 |
0.9021 USDT |
596,827.0353 XNO |
0.9080 USDT |
0.8690 USDT |
0.9490 USDT |
0.8910 USDT |
| 2022-08-29 |
0.8806 USDT |
279,842.9566 XNO |
0.8610 USDT |
0.8520 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-08-28 |
0.8781 USDT |
200,213.5457 XNO |
0.8730 USDT |
0.8610 USDT |
0.8890 USDT |
0.8610 USDT |
| 2022-08-27 |
0.8886 USDT |
793,625.6858 XNO |
0.8690 USDT |
0.8560 USDT |
0.9690 USDT |
0.8720 USDT |
| 2022-08-26 |
0.9090 USDT |
470,092.1417 XNO |
0.9440 USDT |
0.8690 USDT |
0.9490 USDT |
0.8710 USDT |
| 2022-08-25 |
0.9483 USDT |
285,107.2933 XNO |
0.9310 USDT |
0.9310 USDT |
0.9610 USDT |
0.9440 USDT |
| 2022-08-24 |
0.9462 USDT |
451,203.3638 XNO |
0.9370 USDT |
0.9120 USDT |
0.9820 USDT |
0.9310 USDT |
| 2022-08-23 |
0.9340 USDT |
365,577.6365 XNO |
0.9010 USDT |
0.9010 USDT |
0.9550 USDT |
0.9380 USDT |
| 2022-08-22 |
0.8895 USDT |
293,410.5797 XNO |
0.9200 USDT |
0.8650 USDT |
0.9230 USDT |
0.9030 USDT |
| 2022-08-21 |
0.9140 USDT |
167,572.8075 XNO |
0.8920 USDT |
0.8920 USDT |
0.9260 USDT |
0.9200 USDT |
| 2022-08-20 |
0.9013 USDT |
207,487.5921 XNO |
0.8870 USDT |
0.8700 USDT |
0.9260 USDT |
0.8930 USDT |
| 2022-08-19 |
0.9226 USDT |
600,355.2399 XNO |
0.9830 USDT |
0.8800 USDT |
0.9830 USDT |
0.8850 USDT |
| 2022-08-18 |
0.9909 USDT |
195,827.9109 XNO |
0.9810 USDT |
0.9790 USDT |
1.0210 USDT |
0.9810 USDT |
| 2022-08-17 |
1.0085 USDT |
241,680.8584 XNO |
1.0150 USDT |
0.9710 USDT |
1.0490 USDT |
0.9830 USDT |
| 2022-08-16 |
1.0248 USDT |
284,071.3750 XNO |
1.0230 USDT |
1.0040 USDT |
1.0500 USDT |
1.0150 USDT |
| 2022-08-15 |
1.0477 USDT |
253,612.9239 XNO |
1.0690 USDT |
1.0150 USDT |
1.1050 USDT |
1.0220 USDT |
| 2022-08-14 |
1.0916 USDT |
279,544.2586 XNO |
1.0960 USDT |
1.0630 USDT |
1.1200 USDT |
1.0690 USDT |
| 2022-08-13 |
1.1334 USDT |
503,474.3478 XNO |
1.1040 USDT |
1.0820 USDT |
1.2060 USDT |
1.0950 USDT |
| 2022-08-12 |
1.0965 USDT |
396,536.2761 XNO |
1.0830 USDT |
1.0590 USDT |
1.1820 USDT |
1.1040 USDT |
| 2022-08-11 |
1.0939 USDT |
254,829.8620 XNO |
1.0730 USDT |
1.0680 USDT |
1.1350 USDT |
1.0850 USDT |
| 2022-08-10 |
1.0568 USDT |
369,333.6884 XNO |
1.0360 USDT |
1.0000 USDT |
1.0970 USDT |
1.0730 USDT |
| 2022-08-09 |
1.1580 USDT |
1,272,099.5275 XNO |
1.0740 USDT |
1.0220 USDT |
1.3000 USDT |
1.0360 USDT |
| 2022-08-08 |
1.0688 USDT |
210,795.1514 XNO |
1.0520 USDT |
1.0330 USDT |
1.0990 USDT |
1.0730 USDT |
| 2022-08-07 |
1.0493 USDT |
156,550.0828 XNO |
1.0350 USDT |
1.0230 USDT |
1.0740 USDT |
1.0520 USDT |
| 2022-08-06 |
1.0410 USDT |
180,879.6092 XNO |
1.0410 USDT |
1.0210 USDT |
1.0530 USDT |
1.0390 USDT |
| 2022-08-05 |
1.0294 USDT |
338,267.2380 XNO |
1.0120 USDT |
1.0060 USDT |
1.0500 USDT |
1.0430 USDT |
| 2022-08-04 |
1.0180 USDT |
185,140.6785 XNO |
1.0230 USDT |
1.0060 USDT |
1.0380 USDT |
1.0150 USDT |
| 2022-08-03 |
1.0153 USDT |
250,746.6172 XNO |
1.0210 USDT |
0.9930 USDT |
1.0330 USDT |
1.0210 USDT |
| 2022-08-02 |
1.0095 USDT |
226,009.9822 XNO |
1.0140 USDT |
0.9770 USDT |
1.0730 USDT |
1.0230 USDT |
| 2022-08-01 |
1.0180 USDT |
536,266.7999 XNO |
1.0210 USDT |
0.9720 USDT |
1.0470 USDT |
1.0100 USDT |
| 2022-07-31 |
1.0503 USDT |
509,556.2397 XNO |
1.0110 USDT |
1.0050 USDT |
1.0990 USDT |
1.0220 USDT |
| 2022-07-30 |
1.0483 USDT |
594,388.3305 XNO |
0.9920 USDT |
0.9860 USDT |
1.1300 USDT |
1.0110 USDT |
| 2022-07-29 |
0.9956 USDT |
429,348.8417 XNO |
0.9800 USDT |
0.9660 USDT |
1.0170 USDT |
0.9910 USDT |
| 2022-07-28 |
0.9782 USDT |
500,315.2524 XNO |
0.9510 USDT |
0.9380 USDT |
1.0100 USDT |
0.9820 USDT |
| 2022-07-27 |
0.9171 USDT |
318,569.7506 XNO |
0.8850 USDT |
0.8820 USDT |
0.9560 USDT |
0.9500 USDT |
| 2022-07-26 |
0.8818 USDT |
353,265.3905 XNO |
0.9140 USDT |
0.8640 USDT |
0.9180 USDT |
0.8820 USDT |
| 2022-07-25 |
0.9255 USDT |
209,951.1692 XNO |
0.9470 USDT |
0.9100 USDT |
0.9510 USDT |
0.9180 USDT |
| 2022-07-24 |
0.9543 USDT |
207,477.1844 XNO |
0.9460 USDT |
0.9370 USDT |
0.9630 USDT |
0.9490 USDT |
| 2022-07-23 |
0.9649 USDT |
270,951.0969 XNO |
0.9658 USDT |
0.9374 USDT |
1.0013 USDT |
0.9467 USDT |
| 2022-07-22 |
0.9695 USDT |
511,213.6515 XNO |
0.9459 USDT |
0.9313 USDT |
1.0174 USDT |
0.9673 USDT |
| 2022-07-21 |
0.9246 USDT |
361,184.2728 XNO |
0.9290 USDT |
0.9002 USDT |
0.9566 USDT |
0.9524 USDT |
| 2022-07-20 |
0.9675 USDT |
616,372.0288 XNO |
0.9662 USDT |
0.9219 USDT |
1.0372 USDT |
0.9219 USDT |
| 2022-07-19 |
0.9738 USDT |
451,127.4179 XNO |
0.9890 USDT |
0.9599 USDT |
1.0000 USDT |
0.9685 USDT |
| 2022-07-18 |
0.9564 USDT |
599,451.5539 XNO |
0.9019 USDT |
0.9000 USDT |
0.9896 USDT |
0.9877 USDT |