Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.7901 USDT |
750,820.9468 XNO |
0.7730 USDT |
0.7710 USDT |
0.8170 USDT |
0.7820 USDT |
| 2022-09-20 |
0.7902 USDT |
297,580.7192 XNO |
0.8010 USDT |
0.7710 USDT |
0.8040 USDT |
0.7730 USDT |
| 2022-09-19 |
0.7976 USDT |
1,283,584.3265 XNO |
0.7810 USDT |
0.7540 USDT |
0.9010 USDT |
0.8020 USDT |
| 2022-09-18 |
0.8543 USDT |
1,126,631.2641 XNO |
0.8540 USDT |
0.7770 USDT |
0.9420 USDT |
0.7790 USDT |
| 2022-09-17 |
0.8188 USDT |
325,248.3620 XNO |
0.7920 USDT |
0.7910 USDT |
0.8560 USDT |
0.8530 USDT |
| 2022-09-16 |
0.8178 USDT |
1,433,903.7208 XNO |
0.7870 USDT |
0.7810 USDT |
0.8590 USDT |
0.7940 USDT |
| 2022-09-15 |
0.8399 USDT |
716,283.8989 XNO |
0.8630 USDT |
0.7780 USDT |
0.8880 USDT |
0.7880 USDT |
| 2022-09-14 |
0.8697 USDT |
810,100.6953 XNO |
0.8460 USDT |
0.8450 USDT |
0.9210 USDT |
0.8650 USDT |
| 2022-09-13 |
0.8905 USDT |
564,754.5662 XNO |
0.9160 USDT |
0.8450 USDT |
0.9210 USDT |
0.8460 USDT |
| 2022-09-12 |
0.9261 USDT |
592,135.1016 XNO |
0.9240 USDT |
0.9140 USDT |
0.9490 USDT |
0.9170 USDT |
| 2022-09-11 |
0.9273 USDT |
199,117.2252 XNO |
0.9190 USDT |
0.9120 USDT |
0.9410 USDT |
0.9230 USDT |
| 2022-09-10 |
0.9256 USDT |
373,787.3408 XNO |
0.9240 USDT |
0.9130 USDT |
0.9420 USDT |
0.9220 USDT |
| 2022-09-09 |
0.9077 USDT |
639,256.9403 XNO |
0.8760 USDT |
0.8730 USDT |
0.9330 USDT |
0.9250 USDT |
| 2022-09-08 |
0.8817 USDT |
406,034.1974 XNO |
0.8800 USDT |
0.8610 USDT |
0.9000 USDT |
0.8770 USDT |
| 2022-09-07 |
0.8544 USDT |
421,319.6327 XNO |
0.8410 USDT |
0.8330 USDT |
0.8920 USDT |
0.8790 USDT |
| 2022-09-06 |
0.8741 USDT |
701,869.2190 XNO |
0.8890 USDT |
0.8400 USDT |
0.9120 USDT |
0.8410 USDT |
| 2022-09-05 |
0.8882 USDT |
390,424.5926 XNO |
0.8910 USDT |
0.8670 USDT |
0.9140 USDT |
0.8880 USDT |
| 2022-09-04 |
0.8862 USDT |
257,171.6875 XNO |
0.8790 USDT |
0.8690 USDT |
0.9130 USDT |
0.8920 USDT |
| 2022-09-03 |
0.8738 USDT |
247,386.5549 XNO |
0.8750 USDT |
0.8660 USDT |
0.8820 USDT |
0.8790 USDT |
| 2022-09-02 |
0.9174 USDT |
1,241,223.6802 XNO |
0.8980 USDT |
0.8700 USDT |
0.9790 USDT |
0.8730 USDT |
| 2022-09-01 |
0.8926 USDT |
387,685.3940 XNO |
0.8980 USDT |
0.8800 USDT |
0.9090 USDT |
0.8980 USDT |
| 2022-08-31 |
0.9285 USDT |
756,481.3913 XNO |
0.8920 USDT |
0.8880 USDT |
0.9790 USDT |
0.8970 USDT |
| 2022-08-30 |
0.9021 USDT |
596,827.0353 XNO |
0.9080 USDT |
0.8690 USDT |
0.9490 USDT |
0.8910 USDT |
| 2022-08-29 |
0.8806 USDT |
279,842.9566 XNO |
0.8610 USDT |
0.8520 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-08-28 |
0.8781 USDT |
200,213.5457 XNO |
0.8730 USDT |
0.8610 USDT |
0.8890 USDT |
0.8610 USDT |
| 2022-08-27 |
0.8886 USDT |
793,625.6858 XNO |
0.8690 USDT |
0.8560 USDT |
0.9690 USDT |
0.8720 USDT |
| 2022-08-26 |
0.9090 USDT |
470,092.1417 XNO |
0.9440 USDT |
0.8690 USDT |
0.9490 USDT |
0.8710 USDT |
| 2022-08-25 |
0.9483 USDT |
285,107.2933 XNO |
0.9310 USDT |
0.9310 USDT |
0.9610 USDT |
0.9440 USDT |
| 2022-08-24 |
0.9462 USDT |
451,203.3638 XNO |
0.9370 USDT |
0.9120 USDT |
0.9820 USDT |
0.9310 USDT |
| 2022-08-23 |
0.9340 USDT |
365,577.6365 XNO |
0.9010 USDT |
0.9010 USDT |
0.9550 USDT |
0.9380 USDT |
| 2022-08-22 |
0.8895 USDT |
293,410.5797 XNO |
0.9200 USDT |
0.8650 USDT |
0.9230 USDT |
0.9030 USDT |
| 2022-08-21 |
0.9140 USDT |
167,572.8075 XNO |
0.8920 USDT |
0.8920 USDT |
0.9260 USDT |
0.9200 USDT |
| 2022-08-20 |
0.9013 USDT |
207,487.5921 XNO |
0.8870 USDT |
0.8700 USDT |
0.9260 USDT |
0.8930 USDT |
| 2022-08-19 |
0.9226 USDT |
600,355.2399 XNO |
0.9830 USDT |
0.8800 USDT |
0.9830 USDT |
0.8850 USDT |
| 2022-08-18 |
0.9909 USDT |
195,827.9109 XNO |
0.9810 USDT |
0.9790 USDT |
1.0210 USDT |
0.9810 USDT |
| 2022-08-17 |
1.0085 USDT |
241,680.8584 XNO |
1.0150 USDT |
0.9710 USDT |
1.0490 USDT |
0.9830 USDT |
| 2022-08-16 |
1.0248 USDT |
284,071.3750 XNO |
1.0230 USDT |
1.0040 USDT |
1.0500 USDT |
1.0150 USDT |
| 2022-08-15 |
1.0477 USDT |
253,612.9239 XNO |
1.0690 USDT |
1.0150 USDT |
1.1050 USDT |
1.0220 USDT |
| 2022-08-14 |
1.0916 USDT |
279,544.2586 XNO |
1.0960 USDT |
1.0630 USDT |
1.1200 USDT |
1.0690 USDT |
| 2022-08-13 |
1.1334 USDT |
503,474.3478 XNO |
1.1040 USDT |
1.0820 USDT |
1.2060 USDT |
1.0950 USDT |
| 2022-08-12 |
1.0965 USDT |
396,536.2761 XNO |
1.0830 USDT |
1.0590 USDT |
1.1820 USDT |
1.1040 USDT |
| 2022-08-11 |
1.0939 USDT |
254,829.8620 XNO |
1.0730 USDT |
1.0680 USDT |
1.1350 USDT |
1.0850 USDT |
| 2022-08-10 |
1.0568 USDT |
369,333.6884 XNO |
1.0360 USDT |
1.0000 USDT |
1.0970 USDT |
1.0730 USDT |
| 2022-08-09 |
1.1580 USDT |
1,272,099.5275 XNO |
1.0740 USDT |
1.0220 USDT |
1.3000 USDT |
1.0360 USDT |
| 2022-08-08 |
1.0688 USDT |
210,795.1514 XNO |
1.0520 USDT |
1.0330 USDT |
1.0990 USDT |
1.0730 USDT |
| 2022-08-07 |
1.0493 USDT |
156,550.0828 XNO |
1.0350 USDT |
1.0230 USDT |
1.0740 USDT |
1.0520 USDT |
| 2022-08-06 |
1.0410 USDT |
180,879.6092 XNO |
1.0410 USDT |
1.0210 USDT |
1.0530 USDT |
1.0390 USDT |
| 2022-08-05 |
1.0294 USDT |
338,267.2380 XNO |
1.0120 USDT |
1.0060 USDT |
1.0500 USDT |
1.0430 USDT |
| 2022-08-04 |
1.0180 USDT |
185,140.6785 XNO |
1.0230 USDT |
1.0060 USDT |
1.0380 USDT |
1.0150 USDT |
| 2022-08-03 |
1.0153 USDT |
250,746.6172 XNO |
1.0210 USDT |
0.9930 USDT |
1.0330 USDT |
1.0210 USDT |