Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.0095 USDT |
226,009.9822 XNO |
1.0140 USDT |
0.9770 USDT |
1.0730 USDT |
1.0230 USDT |
| 2022-08-01 |
1.0180 USDT |
536,266.7999 XNO |
1.0210 USDT |
0.9720 USDT |
1.0470 USDT |
1.0100 USDT |
| 2022-07-31 |
1.0503 USDT |
509,556.2397 XNO |
1.0110 USDT |
1.0050 USDT |
1.0990 USDT |
1.0220 USDT |
| 2022-07-30 |
1.0483 USDT |
594,388.3305 XNO |
0.9920 USDT |
0.9860 USDT |
1.1300 USDT |
1.0110 USDT |
| 2022-07-29 |
0.9956 USDT |
429,348.8417 XNO |
0.9800 USDT |
0.9660 USDT |
1.0170 USDT |
0.9910 USDT |
| 2022-07-28 |
0.9782 USDT |
500,315.2524 XNO |
0.9510 USDT |
0.9380 USDT |
1.0100 USDT |
0.9820 USDT |
| 2022-07-27 |
0.9171 USDT |
318,569.7506 XNO |
0.8850 USDT |
0.8820 USDT |
0.9560 USDT |
0.9500 USDT |
| 2022-07-26 |
0.8818 USDT |
353,265.3905 XNO |
0.9140 USDT |
0.8640 USDT |
0.9180 USDT |
0.8820 USDT |
| 2022-07-25 |
0.9255 USDT |
209,951.1692 XNO |
0.9470 USDT |
0.9100 USDT |
0.9510 USDT |
0.9180 USDT |
| 2022-07-24 |
0.9543 USDT |
207,477.1844 XNO |
0.9460 USDT |
0.9370 USDT |
0.9630 USDT |
0.9490 USDT |
| 2022-07-23 |
0.9649 USDT |
270,951.0969 XNO |
0.9658 USDT |
0.9374 USDT |
1.0013 USDT |
0.9467 USDT |
| 2022-07-22 |
0.9695 USDT |
511,213.6515 XNO |
0.9459 USDT |
0.9313 USDT |
1.0174 USDT |
0.9673 USDT |
| 2022-07-21 |
0.9246 USDT |
361,184.2728 XNO |
0.9290 USDT |
0.9002 USDT |
0.9566 USDT |
0.9524 USDT |
| 2022-07-20 |
0.9675 USDT |
616,372.0288 XNO |
0.9662 USDT |
0.9219 USDT |
1.0372 USDT |
0.9219 USDT |
| 2022-07-19 |
0.9738 USDT |
451,127.4179 XNO |
0.9890 USDT |
0.9599 USDT |
1.0000 USDT |
0.9685 USDT |
| 2022-07-18 |
0.9564 USDT |
599,451.5539 XNO |
0.9019 USDT |
0.9000 USDT |
0.9896 USDT |
0.9877 USDT |
| 2022-07-17 |
0.9203 USDT |
253,666.3091 XNO |
0.9189 USDT |
0.9001 USDT |
0.9399 USDT |
0.9064 USDT |
| 2022-07-16 |
0.8933 USDT |
298,857.4314 XNO |
0.8907 USDT |
0.8624 USDT |
0.9218 USDT |
0.9193 USDT |
| 2022-07-15 |
0.8891 USDT |
252,156.4764 XNO |
0.8766 USDT |
0.8651 USDT |
0.9052 USDT |
0.8927 USDT |
| 2022-07-14 |
0.8623 USDT |
343,206.3855 XNO |
0.8602 USDT |
0.8364 USDT |
0.8860 USDT |
0.8769 USDT |
| 2022-07-13 |
0.8400 USDT |
487,338.4408 XNO |
0.8345 USDT |
0.8085 USDT |
0.8603 USDT |
0.8544 USDT |
| 2022-07-12 |
0.8346 USDT |
309,508.7231 XNO |
0.8408 USDT |
0.8200 USDT |
0.8611 USDT |
0.8391 USDT |
| 2022-07-11 |
0.8800 USDT |
463,778.6852 XNO |
0.8813 USDT |
0.8379 USDT |
0.9210 USDT |
0.8455 USDT |
| 2022-07-10 |
0.9000 USDT |
542,040.9989 XNO |
0.9044 USDT |
0.8736 USDT |
0.9470 USDT |
0.8805 USDT |
| 2022-07-09 |
0.8995 USDT |
196,779.7519 XNO |
0.9000 USDT |
0.8803 USDT |
0.9151 USDT |
0.9081 USDT |
| 2022-07-08 |
0.9073 USDT |
537,143.3485 XNO |
0.9189 USDT |
0.8800 USDT |
0.9499 USDT |
0.8958 USDT |
| 2022-07-07 |
0.9136 USDT |
373,380.7034 XNO |
0.9110 USDT |
0.8804 USDT |
0.9649 USDT |
0.9114 USDT |
| 2022-07-06 |
0.8970 USDT |
916,129.7600 XNO |
0.8294 USDT |
0.8179 USDT |
0.9863 USDT |
0.9168 USDT |
| 2022-07-05 |
0.8275 USDT |
163,626.7970 XNO |
0.8298 USDT |
0.7906 USDT |
0.8499 USDT |
0.8360 USDT |
| 2022-07-04 |
0.8173 USDT |
159,365.4366 XNO |
0.8056 USDT |
0.8000 USDT |
0.8398 USDT |
0.8398 USDT |
| 2022-07-03 |
0.7999 USDT |
130,723.3738 XNO |
0.8058 USDT |
0.7788 USDT |
0.8300 USDT |
0.8031 USDT |
| 2022-07-02 |
0.7970 USDT |
100,350.6130 XNO |
0.8113 USDT |
0.7803 USDT |
0.8149 USDT |
0.8061 USDT |
| 2022-07-01 |
0.8143 USDT |
216,862.6969 XNO |
0.8172 USDT |
0.7959 USDT |
0.9000 USDT |
0.8050 USDT |
| 2022-06-30 |
0.8622 USDT |
150,487.5686 XNO |
0.8027 USDT |
0.7422 USDT |
1.2169 USDT |
0.8172 USDT |
| 2022-06-29 |
0.7886 USDT |
62,425.3915 XNO |
0.8079 USDT |
0.7582 USDT |
0.8227 USDT |
0.8023 USDT |
| 2022-06-28 |
0.8292 USDT |
30,761.1796 XNO |
0.8318 USDT |
0.8026 USDT |
0.8661 USDT |
0.8080 USDT |
| 2022-06-27 |
0.8423 USDT |
27,246.4738 XNO |
0.8460 USDT |
0.8055 USDT |
0.8880 USDT |
0.8323 USDT |
| 2022-06-26 |
0.8703 USDT |
56,972.6582 XNO |
0.8661 USDT |
0.8259 USDT |
0.8967 USDT |
0.8460 USDT |
| 2022-06-25 |
0.8565 USDT |
38,905.4254 XNO |
0.8663 USDT |
0.8085 USDT |
0.8882 USDT |
0.8659 USDT |
| 2022-06-24 |
0.8522 USDT |
48,961.0090 XNO |
0.8360 USDT |
0.8193 USDT |
0.8799 USDT |
0.8662 USDT |
| 2022-06-23 |
0.8183 USDT |
49,278.9686 XNO |
0.7893 USDT |
0.7824 USDT |
0.8777 USDT |
0.8360 USDT |
| 2022-06-22 |
0.7978 USDT |
47,396.5344 XNO |
0.8159 USDT |
0.7500 USDT |
0.8327 USDT |
0.7889 USDT |
| 2022-06-21 |
0.8110 USDT |
44,575.9946 XNO |
0.7908 USDT |
0.7740 USDT |
0.8500 USDT |
0.8162 USDT |
| 2022-06-20 |
0.7862 USDT |
73,839.5472 XNO |
0.7968 USDT |
0.7306 USDT |
0.8499 USDT |
0.7909 USDT |
| 2022-06-19 |
0.7626 USDT |
49,992.2740 XNO |
0.7539 USDT |
0.7124 USDT |
0.8002 USDT |
0.7858 USDT |
| 2022-06-18 |
0.7561 USDT |
47,412.9786 XNO |
0.7976 USDT |
0.7006 USDT |
0.8082 USDT |
0.7539 USDT |
| 2022-06-17 |
0.7992 USDT |
35,941.5705 XNO |
0.7888 USDT |
0.7700 USDT |
0.8292 USDT |
0.7976 USDT |
| 2022-06-16 |
0.8109 USDT |
62,128.6913 XNO |
0.8718 USDT |
0.7698 USDT |
0.8793 USDT |
0.7888 USDT |
| 2022-06-15 |
0.8131 USDT |
78,312.0278 XNO |
0.8401 USDT |
0.7610 USDT |
0.8799 USDT |
0.8718 USDT |
| 2022-06-14 |
0.8629 USDT |
66,831.1810 XNO |
0.8441 USDT |
0.7999 USDT |
0.9648 USDT |
0.8482 USDT |