Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.8300 USDT |
12,494.7006 XNO |
0.8516 USDT |
0.8083 USDT |
0.8613 USDT |
0.8246 USDT |
| 2024-10-09 |
0.8546 USDT |
8,502.4659 XNO |
0.8739 USDT |
0.8330 USDT |
0.8766 USDT |
0.8455 USDT |
| 2024-10-08 |
0.8686 USDT |
10,890.3550 XNO |
0.8725 USDT |
0.8581 USDT |
0.8866 USDT |
0.8739 USDT |
| 2024-10-07 |
0.8829 USDT |
15,545.0505 XNO |
0.8782 USDT |
0.8654 USDT |
0.8934 USDT |
0.8699 USDT |
| 2024-10-06 |
0.8608 USDT |
2,375.4489 XNO |
0.8379 USDT |
0.8374 USDT |
0.8746 USDT |
0.8732 USDT |
| 2024-10-05 |
0.8370 USDT |
4,838.9968 XNO |
0.8366 USDT |
0.8290 USDT |
0.8452 USDT |
0.8406 USDT |
| 2024-10-04 |
0.8182 USDT |
11,003.1950 XNO |
0.7964 USDT |
0.7950 USDT |
0.8323 USDT |
0.8298 USDT |
| 2024-10-03 |
0.8069 USDT |
10,069.1306 XNO |
0.8031 USDT |
0.7800 USDT |
0.8142 USDT |
0.8047 USDT |
| 2024-10-02 |
0.8184 USDT |
24,489.6573 XNO |
0.8201 USDT |
0.7896 USDT |
0.8597 USDT |
0.8019 USDT |
| 2024-10-01 |
0.8855 USDT |
85,888.6920 XNO |
0.8835 USDT |
0.8100 USDT |
0.9165 USDT |
0.8279 USDT |
| 2024-09-30 |
0.9003 USDT |
103,929.1013 XNO |
0.9368 USDT |
0.8853 USDT |
0.9368 USDT |
0.8869 USDT |
| 2024-09-29 |
0.9385 USDT |
23,241.0003 XNO |
0.9282 USDT |
0.9211 USDT |
0.9659 USDT |
0.9344 USDT |
| 2024-09-28 |
0.9649 USDT |
49,506.8164 XNO |
0.9756 USDT |
0.9195 USDT |
0.9845 USDT |
0.9255 USDT |
| 2024-09-27 |
0.9616 USDT |
19,217.2783 XNO |
0.9419 USDT |
0.9419 USDT |
0.9757 USDT |
0.9756 USDT |
| 2024-09-26 |
0.9463 USDT |
12,725.9898 XNO |
0.9390 USDT |
0.9233 USDT |
0.9635 USDT |
0.9441 USDT |
| 2024-09-25 |
0.9542 USDT |
17,272.6632 XNO |
0.9486 USDT |
0.9299 USDT |
0.9581 USDT |
0.9299 USDT |
| 2024-09-24 |
0.9299 USDT |
15,605.8488 XNO |
0.9171 USDT |
0.8968 USDT |
0.9598 USDT |
0.9479 USDT |
| 2024-09-23 |
0.9349 USDT |
23,981.1555 XNO |
0.9198 USDT |
0.9058 USDT |
0.9579 USDT |
0.9169 USDT |
| 2024-09-22 |
0.9298 USDT |
19,141.8765 XNO |
0.9469 USDT |
0.9012 USDT |
0.9469 USDT |
0.9236 USDT |
| 2024-09-21 |
0.9392 USDT |
61,511.2662 XNO |
0.9543 USDT |
0.9295 USDT |
0.9624 USDT |
0.9439 USDT |
| 2024-09-20 |
0.9188 USDT |
95,720.9409 XNO |
0.9248 USDT |
0.8906 USDT |
0.9488 USDT |
0.9450 USDT |
| 2024-09-19 |
0.8981 USDT |
36,966.1283 XNO |
0.8664 USDT |
0.8661 USDT |
0.9367 USDT |
0.9221 USDT |
| 2024-09-18 |
0.8364 USDT |
11,983.5005 XNO |
0.8500 USDT |
0.8265 USDT |
0.8594 USDT |
0.8584 USDT |
| 2024-09-17 |
0.8344 USDT |
20,938.9449 XNO |
0.8291 USDT |
0.8158 USDT |
0.8554 USDT |
0.8495 USDT |
| 2024-09-16 |
0.8310 USDT |
118,694.3541 XNO |
0.8455 USDT |
0.8183 USDT |
0.8474 USDT |
0.8275 USDT |
| 2024-09-15 |
0.8793 USDT |
35,065.8709 XNO |
0.9113 USDT |
0.8500 USDT |
0.9209 USDT |
0.8511 USDT |
| 2024-09-14 |
0.9287 USDT |
14,627.1306 XNO |
0.9432 USDT |
0.9095 USDT |
0.9506 USDT |
0.9125 USDT |
| 2024-09-13 |
0.9272 USDT |
12,281.0303 XNO |
0.9261 USDT |
0.9175 USDT |
0.9541 USDT |
0.9438 USDT |
| 2024-09-12 |
0.9236 USDT |
8,569.7065 XNO |
0.9173 USDT |
0.9102 USDT |
0.9328 USDT |
0.9328 USDT |
| 2024-09-11 |
0.9046 USDT |
9,560.4223 XNO |
0.9170 USDT |
0.8880 USDT |
0.9170 USDT |
0.9130 USDT |
| 2024-09-10 |
0.9069 USDT |
65,483.1849 XNO |
0.9000 USDT |
0.8930 USDT |
0.9229 USDT |
0.9170 USDT |
| 2024-09-09 |
0.8884 USDT |
52,803.0821 XNO |
0.8630 USDT |
0.8458 USDT |
0.9110 USDT |
0.9020 USDT |
| 2024-09-08 |
0.8667 USDT |
25,229.4365 XNO |
0.8599 USDT |
0.8530 USDT |
0.8741 USDT |
0.8650 USDT |
| 2024-09-07 |
0.8474 USDT |
424.4042 XNO |
0.8299 USDT |
0.8299 USDT |
0.8555 USDT |
0.8380 USDT |
| 2024-09-06 |
0.8359 USDT |
3,705.6126 XNO |
0.8526 USDT |
0.8094 USDT |
0.8697 USDT |
0.8153 USDT |
| 2024-09-05 |
0.8506 USDT |
6,520.6468 XNO |
0.8659 USDT |
0.8448 USDT |
0.8659 USDT |
0.8470 USDT |
| 2024-09-04 |
0.8554 USDT |
48,117.3336 XNO |
0.8612 USDT |
0.8260 USDT |
0.8801 USDT |
0.8755 USDT |
| 2024-09-03 |
0.8877 USDT |
51,590.5667 XNO |
0.8832 USDT |
0.8512 USDT |
0.9005 USDT |
0.8512 USDT |
| 2024-09-02 |
0.8624 USDT |
7,880.7889 XNO |
0.8400 USDT |
0.8360 USDT |
0.8824 USDT |
0.8806 USDT |
| 2024-09-01 |
0.8641 USDT |
39,429.1535 XNO |
0.8759 USDT |
0.8314 USDT |
0.8864 USDT |
0.8326 USDT |
| 2024-08-31 |
0.8886 USDT |
27,550.8919 XNO |
0.8870 USDT |
0.8700 USDT |
0.8957 USDT |
0.8770 USDT |
| 2024-08-30 |
0.8769 USDT |
14,759.2216 XNO |
0.8610 USDT |
0.8503 USDT |
0.8860 USDT |
0.8840 USDT |
| 2024-08-29 |
0.8737 USDT |
42,463.9306 XNO |
0.8530 USDT |
0.8454 USDT |
0.9136 USDT |
0.8706 USDT |
| 2024-08-28 |
0.8640 USDT |
118,902.9433 XNO |
0.8690 USDT |
0.8450 USDT |
0.8913 USDT |
0.8570 USDT |
| 2024-08-27 |
0.8958 USDT |
32,533.2485 XNO |
0.9210 USDT |
0.8620 USDT |
0.9340 USDT |
0.8720 USDT |
| 2024-08-26 |
0.9689 USDT |
106,538.9106 XNO |
0.9970 USDT |
0.9140 USDT |
1.0090 USDT |
0.9190 USDT |
| 2024-08-25 |
1.0142 USDT |
42,526.8428 XNO |
1.0240 USDT |
0.9850 USDT |
1.0510 USDT |
0.9970 USDT |
| 2024-08-24 |
1.0310 USDT |
14,471.1625 XNO |
1.0300 USDT |
1.0170 USDT |
1.0470 USDT |
1.0220 USDT |
| 2024-08-23 |
1.0049 USDT |
57,813.9435 XNO |
0.9660 USDT |
0.9610 USDT |
1.0500 USDT |
1.0200 USDT |
| 2024-08-22 |
0.9567 USDT |
13,371.6748 XNO |
0.9690 USDT |
0.9430 USDT |
0.9690 USDT |
0.9630 USDT |