Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
1.1059 USDT |
80,500.7726 XNO |
1.0573 USDT |
1.0539 USDT |
1.1496 USDT |
1.1058 USDT |
| 2025-03-16 |
1.0798 USDT |
66,297.6491 XNO |
1.1319 USDT |
1.0391 USDT |
1.1338 USDT |
1.0598 USDT |
| 2025-03-15 |
1.1332 USDT |
49,737.5629 XNO |
1.1266 USDT |
1.1049 USDT |
1.1531 USDT |
1.1304 USDT |
| 2025-03-14 |
1.1071 USDT |
52,588.2376 XNO |
1.0773 USDT |
1.0666 USDT |
1.1373 USDT |
1.1239 USDT |
| 2025-03-13 |
1.0860 USDT |
52,931.3346 XNO |
1.1356 USDT |
1.0489 USDT |
1.1384 USDT |
1.0774 USDT |
| 2025-03-12 |
1.0991 USDT |
63,121.5890 XNO |
1.0969 USDT |
1.0531 USDT |
1.1400 USDT |
1.1333 USDT |
| 2025-03-11 |
1.0436 USDT |
83,224.7275 XNO |
1.0071 USDT |
0.9542 USDT |
1.1333 USDT |
1.0991 USDT |
| 2025-03-10 |
1.0965 USDT |
87,803.9622 XNO |
1.0585 USDT |
1.0062 USDT |
1.1790 USDT |
1.0130 USDT |
| 2025-03-09 |
1.1234 USDT |
92,307.9275 XNO |
1.1976 USDT |
1.0399 USDT |
1.2270 USDT |
1.0580 USDT |
| 2025-03-08 |
1.1801 USDT |
37,406.0178 XNO |
1.1842 USDT |
1.1490 USDT |
1.2249 USDT |
1.1987 USDT |
| 2025-03-07 |
1.2132 USDT |
37,441.5184 XNO |
1.2656 USDT |
1.1759 USDT |
1.2656 USDT |
1.1850 USDT |
| 2025-03-06 |
1.2192 USDT |
72,767.3050 XNO |
1.2196 USDT |
1.1903 USDT |
1.2790 USDT |
1.2714 USDT |
| 2025-03-05 |
1.2320 USDT |
126,766.4709 XNO |
1.1561 USDT |
1.1391 USDT |
1.3428 USDT |
1.2196 USDT |
| 2025-03-04 |
1.0804 USDT |
168,445.9121 XNO |
1.0915 USDT |
1.0049 USDT |
1.1820 USDT |
1.1554 USDT |
| 2025-03-03 |
1.1797 USDT |
60,003.7697 XNO |
1.2490 USDT |
1.0824 USDT |
1.2546 USDT |
1.0919 USDT |
| 2025-03-02 |
1.1917 USDT |
43,663.4691 XNO |
1.0892 USDT |
1.0741 USDT |
1.2551 USDT |
1.2474 USDT |
| 2025-03-01 |
1.0920 USDT |
19,414.4234 XNO |
1.1033 USDT |
1.0532 USDT |
1.1268 USDT |
1.0861 USDT |
| 2025-02-28 |
1.0729 USDT |
48,357.8446 XNO |
1.1137 USDT |
1.0305 USDT |
1.1450 USDT |
1.1119 USDT |
| 2025-02-27 |
1.1110 USDT |
28,638.2973 XNO |
1.1283 USDT |
1.0832 USDT |
1.1326 USDT |
1.1116 USDT |
| 2025-02-26 |
1.1046 USDT |
56,705.2899 XNO |
1.1519 USDT |
1.0500 USDT |
1.1519 USDT |
1.1307 USDT |
| 2025-02-25 |
1.0743 USDT |
64,321.6776 XNO |
1.0590 USDT |
1.0117 USDT |
1.1732 USDT |
1.1515 USDT |
| 2025-02-24 |
1.1354 USDT |
48,025.5621 XNO |
1.2054 USDT |
1.0500 USDT |
1.2136 USDT |
1.0590 USDT |
| 2025-02-23 |
1.2148 USDT |
22,981.1388 XNO |
1.2559 USDT |
1.1900 USDT |
1.2559 USDT |
1.2027 USDT |
| 2025-02-22 |
1.2464 USDT |
22,731.7085 XNO |
1.2351 USDT |
1.2252 USDT |
1.2700 USDT |
1.2506 USDT |
| 2025-02-21 |
1.2414 USDT |
42,844.8650 XNO |
1.2615 USDT |
1.1939 USDT |
1.2932 USDT |
1.2435 USDT |
| 2025-02-20 |
1.2800 USDT |
48,714.9450 XNO |
1.2671 USDT |
1.2275 USDT |
1.3257 USDT |
1.2666 USDT |
| 2025-02-19 |
1.2721 USDT |
53,933.0022 XNO |
1.2736 USDT |
1.2307 USDT |
1.3187 USDT |
1.2670 USDT |
| 2025-02-18 |
1.3223 USDT |
136,070.6976 XNO |
1.4432 USDT |
1.2250 USDT |
1.4519 USDT |
1.2766 USDT |
| 2025-02-17 |
1.5228 USDT |
83,777.1284 XNO |
1.4936 USDT |
1.4347 USDT |
1.6055 USDT |
1.4388 USDT |
| 2025-02-16 |
1.5448 USDT |
208,301.8251 XNO |
1.5997 USDT |
1.4818 USDT |
1.6500 USDT |
1.4937 USDT |
| 2025-02-15 |
1.6012 USDT |
91,040.6611 XNO |
1.6218 USDT |
1.5469 USDT |
1.6665 USDT |
1.5990 USDT |
| 2025-02-14 |
1.6095 USDT |
259,496.1856 XNO |
1.5950 USDT |
1.4900 USDT |
1.7733 USDT |
1.6207 USDT |
| 2025-02-13 |
1.6489 USDT |
463,930.5663 XNO |
1.4950 USDT |
1.4944 USDT |
1.8000 USDT |
1.5894 USDT |
| 2025-02-12 |
1.5789 USDT |
446,038.8347 XNO |
1.5105 USDT |
1.4477 USDT |
1.7337 USDT |
1.4958 USDT |
| 2025-02-11 |
1.6570 USDT |
963,454.3442 XNO |
1.5076 USDT |
1.3719 USDT |
1.9000 USDT |
1.5155 USDT |
| 2025-02-10 |
1.4358 USDT |
1,302,601.1470 XNO |
1.2071 USDT |
1.2071 USDT |
1.6400 USDT |
1.5080 USDT |
| 2025-02-09 |
1.1422 USDT |
97,479.2762 XNO |
1.0895 USDT |
1.0816 USDT |
1.2438 USDT |
1.2071 USDT |
| 2025-02-08 |
1.0288 USDT |
22,915.2399 XNO |
1.0583 USDT |
0.9958 USDT |
1.0973 USDT |
1.0857 USDT |
| 2025-02-07 |
1.0679 USDT |
107,302.3497 XNO |
0.9493 USDT |
0.9493 USDT |
1.1700 USDT |
1.0552 USDT |
| 2025-02-06 |
0.9777 USDT |
43,623.0313 XNO |
0.9975 USDT |
0.9341 USDT |
1.0451 USDT |
0.9499 USDT |
| 2025-02-05 |
1.0018 USDT |
31,508.1851 XNO |
1.0214 USDT |
0.9663 USDT |
1.0400 USDT |
0.9974 USDT |
| 2025-02-04 |
0.9940 USDT |
62,619.6818 XNO |
1.0299 USDT |
0.9485 USDT |
1.0380 USDT |
1.0231 USDT |
| 2025-02-03 |
0.9034 USDT |
54,580.0101 XNO |
0.9604 USDT |
0.7650 USDT |
1.0547 USDT |
1.0250 USDT |
| 2025-02-02 |
1.0212 USDT |
33,813.5693 XNO |
1.1060 USDT |
0.9277 USDT |
1.1224 USDT |
0.9534 USDT |
| 2025-02-01 |
1.1307 USDT |
13,212.8481 XNO |
1.1610 USDT |
1.0881 USDT |
1.1800 USDT |
1.1077 USDT |
| 2025-01-31 |
1.1829 USDT |
20,240.4765 XNO |
1.1739 USDT |
1.1447 USDT |
1.2200 USDT |
1.1638 USDT |
| 2025-01-30 |
1.1761 USDT |
9,233.9054 XNO |
1.1339 USDT |
1.1250 USDT |
1.1986 USDT |
1.1769 USDT |
| 2025-01-29 |
1.1500 USDT |
17,451.9690 XNO |
1.1290 USDT |
1.1140 USDT |
1.1900 USDT |
1.1383 USDT |
| 2025-01-28 |
1.1729 USDT |
17,889.1926 XNO |
1.1738 USDT |
1.1160 USDT |
1.2105 USDT |
1.1254 USDT |
| 2025-01-27 |
1.1385 USDT |
19,953.7695 XNO |
1.1510 USDT |
1.0927 USDT |
1.1874 USDT |
1.1623 USDT |