Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.9574 USDT |
48,601.4287 XNO |
0.9210 USDT |
0.9140 USDT |
1.0000 USDT |
0.9650 USDT |
| 2024-08-20 |
0.9313 USDT |
201,421.5963 XNO |
0.9630 USDT |
0.9050 USDT |
0.9750 USDT |
0.9190 USDT |
| 2024-08-19 |
0.9284 USDT |
421,295.7304 XNO |
0.8900 USDT |
0.8700 USDT |
0.9910 USDT |
0.9630 USDT |
| 2024-08-18 |
0.8620 USDT |
64,886.8752 XNO |
0.8220 USDT |
0.7990 USDT |
0.8980 USDT |
0.8890 USDT |
| 2024-08-17 |
0.7962 USDT |
34,780.3211 XNO |
0.7920 USDT |
0.7870 USDT |
0.8310 USDT |
0.8210 USDT |
| 2024-08-16 |
0.8096 USDT |
333,472.7193 XNO |
0.8360 USDT |
0.7920 USDT |
0.8500 USDT |
0.7950 USDT |
| 2024-08-15 |
0.8688 USDT |
179,657.2876 XNO |
0.8870 USDT |
0.8260 USDT |
0.9250 USDT |
0.8390 USDT |
| 2024-08-14 |
0.9024 USDT |
18,334.1403 XNO |
0.9160 USDT |
0.8700 USDT |
0.9340 USDT |
0.8860 USDT |
| 2024-08-13 |
0.9148 USDT |
31,645.1900 XNO |
0.9230 USDT |
0.8960 USDT |
0.9280 USDT |
0.9130 USDT |
| 2024-08-12 |
0.9318 USDT |
61,146.8740 XNO |
0.9030 USDT |
0.8980 USDT |
0.9790 USDT |
0.9170 USDT |
| 2024-08-11 |
0.9451 USDT |
77,101.8269 XNO |
0.9020 USDT |
0.8830 USDT |
1.0180 USDT |
0.9040 USDT |
| 2024-08-10 |
0.9126 USDT |
55,848.0913 XNO |
0.9240 USDT |
0.8910 USDT |
0.9360 USDT |
0.9010 USDT |
| 2024-08-09 |
0.8890 USDT |
245,362.7624 XNO |
0.8650 USDT |
0.8620 USDT |
0.9290 USDT |
0.9190 USDT |
| 2024-08-08 |
0.8639 USDT |
48,003.5198 XNO |
0.7780 USDT |
0.7780 USDT |
0.8780 USDT |
0.8650 USDT |
| 2024-08-07 |
0.7862 USDT |
6,031.3779 XNO |
0.7810 USDT |
0.7650 USDT |
0.8150 USDT |
0.7810 USDT |
| 2024-08-06 |
0.7770 USDT |
21,841.7186 XNO |
0.7490 USDT |
0.7490 USDT |
0.8060 USDT |
0.7750 USDT |
| 2024-08-05 |
0.7226 USDT |
40,289.6896 XNO |
0.7340 USDT |
0.6540 USDT |
0.7750 USDT |
0.7350 USDT |
| 2024-08-04 |
0.7776 USDT |
20,191.9041 XNO |
0.7680 USDT |
0.7260 USDT |
0.7930 USDT |
0.7460 USDT |
| 2024-08-03 |
0.7798 USDT |
9,989.2818 XNO |
0.7870 USDT |
0.7500 USDT |
0.8300 USDT |
0.7580 USDT |
| 2024-08-02 |
0.8380 USDT |
177,336.1088 XNO |
0.8710 USDT |
0.7780 USDT |
0.8750 USDT |
0.7850 USDT |
| 2024-08-01 |
0.8797 USDT |
343,728.3325 XNO |
0.9360 USDT |
0.8400 USDT |
0.9390 USDT |
0.8720 USDT |
| 2024-07-31 |
0.9523 USDT |
24,954.3973 XNO |
0.9470 USDT |
0.9380 USDT |
0.9720 USDT |
0.9420 USDT |
| 2024-07-30 |
0.9671 USDT |
38,282.3572 XNO |
0.9740 USDT |
0.9400 USDT |
0.9990 USDT |
0.9470 USDT |
| 2024-07-29 |
0.9830 USDT |
45,171.7182 XNO |
0.9660 USDT |
0.9610 USDT |
1.0020 USDT |
0.9760 USDT |
| 2024-07-28 |
0.9692 USDT |
278,181.9837 XNO |
0.9640 USDT |
0.9450 USDT |
1.0090 USDT |
0.9520 USDT |
| 2024-07-27 |
0.9601 USDT |
277,897.6309 XNO |
0.9010 USDT |
0.8960 USDT |
1.0460 USDT |
0.9640 USDT |
| 2024-07-26 |
0.8941 USDT |
278,044.8921 XNO |
0.8920 USDT |
0.8830 USDT |
0.9150 USDT |
0.9010 USDT |
| 2024-07-25 |
0.8963 USDT |
222,540.2561 XNO |
0.9410 USDT |
0.8650 USDT |
0.9410 USDT |
0.8920 USDT |
| 2024-07-24 |
0.9650 USDT |
24,531.5235 XNO |
0.9580 USDT |
0.9330 USDT |
0.9840 USDT |
0.9330 USDT |
| 2024-07-23 |
0.9746 USDT |
46,621.8826 XNO |
0.9800 USDT |
0.9460 USDT |
0.9970 USDT |
0.9560 USDT |
| 2024-07-22 |
1.0000 USDT |
36,159.0061 XNO |
1.0070 USDT |
0.9760 USDT |
1.0170 USDT |
0.9760 USDT |
| 2024-07-21 |
0.9919 USDT |
51,508.6746 XNO |
0.9960 USDT |
0.9590 USDT |
1.0100 USDT |
1.0040 USDT |
| 2024-07-20 |
0.9968 USDT |
157,480.9585 XNO |
0.9960 USDT |
0.9900 USDT |
1.0040 USDT |
0.9980 USDT |
| 2024-07-19 |
0.9674 USDT |
15,575.7926 XNO |
0.9540 USDT |
0.9350 USDT |
0.9990 USDT |
0.9970 USDT |
| 2024-07-18 |
0.9559 USDT |
19,843.4830 XNO |
0.9690 USDT |
0.9330 USDT |
1.0000 USDT |
0.9470 USDT |
| 2024-07-17 |
0.9630 USDT |
56,633.9752 XNO |
0.9530 USDT |
0.9410 USDT |
0.9970 USDT |
0.9630 USDT |
| 2024-07-16 |
0.9355 USDT |
60,368.5034 XNO |
0.9400 USDT |
0.9050 USDT |
0.9750 USDT |
0.9490 USDT |
| 2024-07-15 |
0.9194 USDT |
157,592.2421 XNO |
0.8800 USDT |
0.8800 USDT |
0.9460 USDT |
0.9400 USDT |
| 2024-07-14 |
0.8682 USDT |
21,793.3080 XNO |
0.8580 USDT |
0.8510 USDT |
0.8810 USDT |
0.8780 USDT |
| 2024-07-13 |
0.8314 USDT |
16,179.0860 XNO |
0.8150 USDT |
0.8150 USDT |
0.8800 USDT |
0.8530 USDT |
| 2024-07-12 |
0.7881 USDT |
3,882.1650 XNO |
0.8030 USDT |
0.7770 USDT |
0.8050 USDT |
0.7970 USDT |
| 2024-07-11 |
0.8014 USDT |
7,768.0424 XNO |
0.8390 USDT |
0.7900 USDT |
0.8390 USDT |
0.7900 USDT |
| 2024-07-10 |
0.8470 USDT |
10,920.6646 XNO |
0.8430 USDT |
0.8320 USDT |
0.8580 USDT |
0.8500 USDT |
| 2024-07-09 |
0.8296 USDT |
2,608.0242 XNO |
0.8240 USDT |
0.8240 USDT |
0.8410 USDT |
0.8340 USDT |
| 2024-07-08 |
0.7949 USDT |
2,245.6520 XNO |
0.7780 USDT |
0.7510 USDT |
0.8320 USDT |
0.8150 USDT |
| 2024-07-07 |
0.7858 USDT |
2,992.4760 XNO |
0.7980 USDT |
0.7740 USDT |
0.8080 USDT |
0.7780 USDT |
| 2024-07-06 |
0.7644 USDT |
3,405.9472 XNO |
0.7520 USDT |
0.7440 USDT |
0.8140 USDT |
0.8070 USDT |
| 2024-07-05 |
0.7203 USDT |
37,755.2174 XNO |
0.7820 USDT |
0.6640 USDT |
0.7820 USDT |
0.7500 USDT |
| 2024-07-04 |
0.8210 USDT |
16,191.5867 XNO |
0.8720 USDT |
0.7860 USDT |
0.8720 USDT |
0.7860 USDT |
| 2024-07-03 |
0.8773 USDT |
5,228.1351 XNO |
0.8910 USDT |
0.8690 USDT |
0.8950 USDT |
0.8840 USDT |