Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2276 USDT |
45,116.0350 XNO |
1.2505 USDT |
1.1490 USDT |
1.2751 USDT |
1.1547 USDT |
| 2025-01-25 |
1.2022 USDT |
99,486.3850 XNO |
1.1420 USDT |
1.1270 USDT |
1.2570 USDT |
1.2489 USDT |
| 2025-01-24 |
1.1675 USDT |
28,192.7042 XNO |
1.1602 USDT |
1.1161 USDT |
1.2219 USDT |
1.1486 USDT |
| 2025-01-23 |
1.1324 USDT |
72,791.9210 XNO |
1.1780 USDT |
1.0864 USDT |
1.1884 USDT |
1.1542 USDT |
| 2025-01-22 |
1.2036 USDT |
17,743.4668 XNO |
1.2365 USDT |
1.1751 USDT |
1.2679 USDT |
1.1780 USDT |
| 2025-01-21 |
1.2388 USDT |
28,325.2234 XNO |
1.2108 USDT |
1.1600 USDT |
1.2801 USDT |
1.2321 USDT |
| 2025-01-20 |
1.2080 USDT |
33,073.0558 XNO |
1.1680 USDT |
1.1550 USDT |
1.2850 USDT |
1.2130 USDT |
| 2025-01-19 |
1.2673 USDT |
31,572.1123 XNO |
1.3504 USDT |
1.1600 USDT |
1.3760 USDT |
1.1753 USDT |
| 2025-01-18 |
1.4029 USDT |
20,434.2353 XNO |
1.4983 USDT |
1.3200 USDT |
1.5200 USDT |
1.3522 USDT |
| 2025-01-17 |
1.4624 USDT |
11,866.3334 XNO |
1.4000 USDT |
1.3943 USDT |
1.5099 USDT |
1.4998 USDT |
| 2025-01-16 |
1.3868 USDT |
12,733.6877 XNO |
1.4100 USDT |
1.3469 USDT |
1.4258 USDT |
1.3935 USDT |
| 2025-01-15 |
1.3418 USDT |
20,663.6178 XNO |
1.3201 USDT |
1.2770 USDT |
1.4200 USDT |
1.4038 USDT |
| 2025-01-14 |
1.2959 USDT |
30,496.8367 XNO |
1.2638 USDT |
1.2603 USDT |
1.3405 USDT |
1.3203 USDT |
| 2025-01-13 |
1.2304 USDT |
56,656.0430 XNO |
1.3060 USDT |
1.1550 USDT |
1.3339 USDT |
1.2638 USDT |
| 2025-01-12 |
1.3299 USDT |
15,014.7528 XNO |
1.3350 USDT |
1.2874 USDT |
1.3510 USDT |
1.3003 USDT |
| 2025-01-11 |
1.3468 USDT |
7,577.2406 XNO |
1.3528 USDT |
1.3201 USDT |
1.3700 USDT |
1.3355 USDT |
| 2025-01-10 |
1.3427 USDT |
13,358.5080 XNO |
1.3096 USDT |
1.3023 USDT |
1.3718 USDT |
1.3548 USDT |
| 2025-01-09 |
1.3282 USDT |
16,774.5554 XNO |
1.3202 USDT |
1.2664 USDT |
1.3700 USDT |
1.3032 USDT |
| 2025-01-08 |
1.3356 USDT |
24,430.7680 XNO |
1.4200 USDT |
1.2573 USDT |
1.4400 USDT |
1.3226 USDT |
| 2025-01-07 |
1.4966 USDT |
18,591.2989 XNO |
1.5946 USDT |
1.4110 USDT |
1.5960 USDT |
1.4201 USDT |
| 2025-01-06 |
1.6104 USDT |
23,740.5752 XNO |
1.5621 USDT |
1.5341 USDT |
1.6700 USDT |
1.5975 USDT |
| 2025-01-05 |
1.5566 USDT |
21,602.1277 XNO |
1.5959 USDT |
1.5244 USDT |
1.6140 USDT |
1.5615 USDT |
| 2025-01-04 |
1.5982 USDT |
32,947.1276 XNO |
1.5178 USDT |
1.5127 USDT |
1.6700 USDT |
1.5997 USDT |
| 2025-01-03 |
1.5068 USDT |
57,675.5488 XNO |
1.4047 USDT |
1.3763 USDT |
1.5749 USDT |
1.5178 USDT |
| 2025-01-02 |
1.3935 USDT |
30,420.2009 XNO |
1.3105 USDT |
1.3080 USDT |
1.4497 USDT |
1.4100 USDT |
| 2025-01-01 |
1.2741 USDT |
22,246.1149 XNO |
1.2698 USDT |
1.2255 USDT |
1.3198 USDT |
1.3082 USDT |
| 2024-12-31 |
1.2800 USDT |
19,825.5740 XNO |
1.2833 USDT |
1.2545 USDT |
1.3179 USDT |
1.2565 USDT |
| 2024-12-30 |
1.3232 USDT |
50,703.3079 XNO |
1.4133 USDT |
1.2581 USDT |
1.4600 USDT |
1.2862 USDT |
| 2024-12-29 |
1.4334 USDT |
9,415.2338 XNO |
1.4701 USDT |
1.3944 USDT |
1.4701 USDT |
1.4101 USDT |
| 2024-12-28 |
1.4347 USDT |
15,550.5488 XNO |
1.3796 USDT |
1.3699 USDT |
1.4900 USDT |
1.4701 USDT |
| 2024-12-27 |
1.3977 USDT |
30,280.3865 XNO |
1.3985 USDT |
1.3600 USDT |
1.4258 USDT |
1.3800 USDT |
| 2024-12-26 |
1.4419 USDT |
17,959.3398 XNO |
1.5175 USDT |
1.3900 USDT |
1.5238 USDT |
1.3985 USDT |
| 2024-12-25 |
1.5422 USDT |
15,243.7663 XNO |
1.5368 USDT |
1.4967 USDT |
1.5760 USDT |
1.5175 USDT |
| 2024-12-24 |
1.4865 USDT |
37,322.4835 XNO |
1.4090 USDT |
1.3900 USDT |
1.5900 USDT |
1.5422 USDT |
| 2024-12-23 |
1.3821 USDT |
40,531.5096 XNO |
1.3304 USDT |
1.3075 USDT |
1.4400 USDT |
1.4059 USDT |
| 2024-12-22 |
1.3285 USDT |
52,078.8043 XNO |
1.3540 USDT |
1.2792 USDT |
1.3950 USDT |
1.3303 USDT |
| 2024-12-21 |
1.4452 USDT |
161,620.7884 XNO |
1.3375 USDT |
1.3143 USDT |
1.5421 USDT |
1.3594 USDT |
| 2024-12-20 |
1.2140 USDT |
99,507.2658 XNO |
1.3092 USDT |
1.0918 USDT |
1.3593 USDT |
1.3373 USDT |
| 2024-12-19 |
1.3928 USDT |
91,892.3476 XNO |
1.4691 USDT |
1.2547 USDT |
1.5400 USDT |
1.3099 USDT |
| 2024-12-18 |
1.6259 USDT |
209,883.6712 XNO |
1.7398 USDT |
1.4654 USDT |
1.7586 USDT |
1.4691 USDT |
| 2024-12-17 |
1.7982 USDT |
140,328.6397 XNO |
1.8408 USDT |
1.7106 USDT |
1.8425 USDT |
1.7335 USDT |
| 2024-12-16 |
1.8733 USDT |
67,233.0411 XNO |
1.8957 USDT |
1.8193 USDT |
1.9572 USDT |
1.8446 USDT |
| 2024-12-15 |
1.8759 USDT |
78,194.4033 XNO |
1.8177 USDT |
1.7804 USDT |
1.9647 USDT |
1.8877 USDT |
| 2024-12-14 |
1.8461 USDT |
37,448.9242 XNO |
1.8881 USDT |
1.7807 USDT |
1.9249 USDT |
1.8200 USDT |
| 2024-12-13 |
1.8978 USDT |
71,509.2111 XNO |
2.0295 USDT |
1.8218 USDT |
2.0303 USDT |
1.8898 USDT |
| 2024-12-12 |
1.9705 USDT |
67,857.9677 XNO |
1.8943 USDT |
1.8786 USDT |
2.0988 USDT |
2.0300 USDT |
| 2024-12-11 |
1.8492 USDT |
78,607.2074 XNO |
1.7582 USDT |
1.6977 USDT |
1.9633 USDT |
1.9027 USDT |
| 2024-12-10 |
1.7890 USDT |
108,548.9403 XNO |
1.8861 USDT |
1.6365 USDT |
1.9610 USDT |
1.7534 USDT |
| 2024-12-09 |
2.0210 USDT |
103,482.0958 XNO |
2.1975 USDT |
1.7038 USDT |
2.2214 USDT |
1.8868 USDT |
| 2024-12-08 |
2.1704 USDT |
75,644.3196 XNO |
1.9928 USDT |
1.9789 USDT |
2.3441 USDT |
2.2057 USDT |