Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.1580 USDT |
21,801.3905 XNO |
1.1460 USDT |
1.1160 USDT |
1.1980 USDT |
1.1740 USDT |
| 2024-04-26 |
1.1604 USDT |
14,484.6290 XNO |
1.1920 USDT |
1.1270 USDT |
1.1990 USDT |
1.1490 USDT |
| 2024-04-25 |
1.1748 USDT |
34,868.2528 XNO |
1.1810 USDT |
1.1350 USDT |
1.2410 USDT |
1.1950 USDT |
| 2024-04-24 |
1.2421 USDT |
28,624.4470 XNO |
1.2610 USDT |
1.1690 USDT |
1.2980 USDT |
1.1810 USDT |
| 2024-04-23 |
1.2426 USDT |
8,101.5200 XNO |
1.2510 USDT |
1.2300 USDT |
1.2630 USDT |
1.2540 USDT |
| 2024-04-22 |
1.2472 USDT |
21,733.7711 XNO |
1.2140 USDT |
1.2120 USDT |
1.3100 USDT |
1.2480 USDT |
| 2024-04-21 |
1.2123 USDT |
35,996.2749 XNO |
1.1900 USDT |
1.1760 USDT |
1.2430 USDT |
1.2190 USDT |
| 2024-04-20 |
1.1162 USDT |
118,069.9293 XNO |
1.0630 USDT |
1.0550 USDT |
1.2240 USDT |
1.1920 USDT |
| 2024-04-19 |
1.0624 USDT |
39,005.0390 XNO |
1.0500 USDT |
0.9930 USDT |
1.0930 USDT |
1.0680 USDT |
| 2024-04-18 |
1.0452 USDT |
34,124.4131 XNO |
1.0500 USDT |
1.0180 USDT |
1.1000 USDT |
1.0500 USDT |
| 2024-04-17 |
1.0235 USDT |
121,237.9815 XNO |
1.0220 USDT |
0.9720 USDT |
1.0900 USDT |
1.0460 USDT |
| 2024-04-16 |
1.0023 USDT |
115,944.0123 XNO |
1.0120 USDT |
0.9810 USDT |
1.0490 USDT |
1.0320 USDT |
| 2024-04-15 |
1.0601 USDT |
53,813.0888 XNO |
1.0940 USDT |
0.9950 USDT |
1.1400 USDT |
1.0160 USDT |
| 2024-04-14 |
1.0471 USDT |
47,991.8810 XNO |
1.0220 USDT |
0.9750 USDT |
1.1110 USDT |
1.1050 USDT |
| 2024-04-13 |
1.0265 USDT |
95,656.4829 XNO |
1.1820 USDT |
0.9420 USDT |
1.2100 USDT |
1.0210 USDT |
| 2024-04-12 |
1.2859 USDT |
141,936.3033 XNO |
1.3460 USDT |
1.1480 USDT |
1.3730 USDT |
1.1830 USDT |
| 2024-04-11 |
1.3654 USDT |
228,949.3233 XNO |
1.3980 USDT |
1.3250 USDT |
1.4090 USDT |
1.3460 USDT |
| 2024-04-10 |
1.4034 USDT |
141,306.1046 XNO |
1.4690 USDT |
1.3550 USDT |
1.4730 USDT |
1.3990 USDT |
| 2024-04-09 |
1.5076 USDT |
40,043.0432 XNO |
1.5520 USDT |
1.4660 USDT |
1.5670 USDT |
1.4660 USDT |
| 2024-04-08 |
1.5315 USDT |
69,964.3233 XNO |
1.5090 USDT |
1.4760 USDT |
1.5750 USDT |
1.5530 USDT |
| 2024-04-07 |
1.4785 USDT |
149,253.6980 XNO |
1.4060 USDT |
1.4040 USDT |
1.5150 USDT |
1.5080 USDT |
| 2024-04-06 |
1.3984 USDT |
150,402.1854 XNO |
1.3830 USDT |
1.3720 USDT |
1.4170 USDT |
1.4140 USDT |
| 2024-04-05 |
1.3918 USDT |
111,893.2654 XNO |
1.4170 USDT |
1.3330 USDT |
1.4200 USDT |
1.3830 USDT |
| 2024-04-04 |
1.4483 USDT |
161,642.8591 XNO |
1.3260 USDT |
1.3170 USDT |
1.5660 USDT |
1.4170 USDT |
| 2024-04-03 |
1.3583 USDT |
168,607.7142 XNO |
1.3560 USDT |
1.3140 USDT |
1.3900 USDT |
1.3260 USDT |
| 2024-04-02 |
1.3767 USDT |
249,823.9262 XNO |
1.4980 USDT |
1.3400 USDT |
1.5040 USDT |
1.3560 USDT |
| 2024-04-01 |
1.5210 USDT |
71,556.4148 XNO |
1.6210 USDT |
1.4730 USDT |
1.6210 USDT |
1.5000 USDT |
| 2024-03-31 |
1.5929 USDT |
44,020.0308 XNO |
1.5580 USDT |
1.5520 USDT |
1.6290 USDT |
1.6210 USDT |
| 2024-03-30 |
1.6175 USDT |
36,928.2856 XNO |
1.6430 USDT |
1.5500 USDT |
1.6600 USDT |
1.5600 USDT |
| 2024-03-29 |
1.6452 USDT |
27,574.3743 XNO |
1.6600 USDT |
1.6260 USDT |
1.6660 USDT |
1.6440 USDT |
| 2024-03-28 |
1.6852 USDT |
58,284.7642 XNO |
1.6690 USDT |
1.6480 USDT |
1.7660 USDT |
1.6610 USDT |
| 2024-03-27 |
1.6894 USDT |
53,251.4115 XNO |
1.7060 USDT |
1.6440 USDT |
1.7250 USDT |
1.6680 USDT |
| 2024-03-26 |
1.7343 USDT |
61,338.9788 XNO |
1.7190 USDT |
1.7010 USDT |
1.7870 USDT |
1.7030 USDT |
| 2024-03-25 |
1.6990 USDT |
59,041.4591 XNO |
1.6510 USDT |
1.6440 USDT |
1.7500 USDT |
1.7170 USDT |
| 2024-03-24 |
1.6036 USDT |
136,469.5747 XNO |
1.5390 USDT |
1.5350 USDT |
1.6770 USDT |
1.6540 USDT |
| 2024-03-23 |
1.5429 USDT |
48,930.6550 XNO |
1.5240 USDT |
1.5120 USDT |
1.5880 USDT |
1.5380 USDT |
| 2024-03-22 |
1.5216 USDT |
32,011.9754 XNO |
1.5080 USDT |
1.4680 USDT |
1.5640 USDT |
1.5220 USDT |
| 2024-03-21 |
1.5331 USDT |
40,254.0443 XNO |
1.5190 USDT |
1.4810 USDT |
1.5790 USDT |
1.5070 USDT |
| 2024-03-20 |
1.4599 USDT |
88,076.8057 XNO |
1.4400 USDT |
1.3880 USDT |
1.5340 USDT |
1.5260 USDT |
| 2024-03-19 |
1.4550 USDT |
126,691.4059 XNO |
1.5810 USDT |
1.3650 USDT |
1.5950 USDT |
1.4480 USDT |
| 2024-03-18 |
1.6407 USDT |
77,243.6237 XNO |
1.6830 USDT |
1.5400 USDT |
1.6990 USDT |
1.5880 USDT |
| 2024-03-17 |
1.6154 USDT |
145,569.5069 XNO |
1.5500 USDT |
1.4820 USDT |
1.7150 USDT |
1.6830 USDT |
| 2024-03-16 |
1.6138 USDT |
56,508.3979 XNO |
1.7020 USDT |
1.5180 USDT |
1.7420 USDT |
1.5500 USDT |
| 2024-03-15 |
1.6888 USDT |
89,619.1928 XNO |
1.7680 USDT |
1.6180 USDT |
1.7870 USDT |
1.6950 USDT |
| 2024-03-14 |
1.7404 USDT |
169,124.6697 XNO |
1.8500 USDT |
1.5900 USDT |
1.8690 USDT |
1.7640 USDT |
| 2024-03-13 |
1.7946 USDT |
160,791.6527 XNO |
1.7490 USDT |
1.7320 USDT |
1.8890 USDT |
1.8500 USDT |
| 2024-03-12 |
1.7670 USDT |
302,231.0441 XNO |
1.6430 USDT |
1.6330 USDT |
1.9550 USDT |
1.7520 USDT |
| 2024-03-11 |
1.6181 USDT |
157,451.8920 XNO |
1.6690 USDT |
1.5730 USDT |
1.6690 USDT |
1.6430 USDT |
| 2024-03-10 |
1.6231 USDT |
203,721.4845 XNO |
1.5720 USDT |
1.5490 USDT |
1.7230 USDT |
1.6610 USDT |
| 2024-03-09 |
1.5440 USDT |
54,585.9888 XNO |
1.5170 USDT |
1.4880 USDT |
1.5860 USDT |
1.5670 USDT |