Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.4766 USDT |
85,529.8142 XNO |
1.4750 USDT |
1.4390 USDT |
1.5200 USDT |
1.5110 USDT |
| 2024-03-07 |
1.4405 USDT |
48,757.7346 XNO |
1.4500 USDT |
1.3860 USDT |
1.4840 USDT |
1.4690 USDT |
| 2024-03-06 |
1.3958 USDT |
185,791.2872 XNO |
1.3580 USDT |
1.3060 USDT |
1.5000 USDT |
1.4440 USDT |
| 2024-03-05 |
1.4368 USDT |
248,974.4846 XNO |
1.5400 USDT |
1.2570 USDT |
1.5410 USDT |
1.3590 USDT |
| 2024-03-04 |
1.6438 USDT |
99,447.7174 XNO |
1.7370 USDT |
1.5180 USDT |
1.7900 USDT |
1.5450 USDT |
| 2024-03-03 |
1.7114 USDT |
81,903.0935 XNO |
1.6960 USDT |
1.6390 USDT |
1.8850 USDT |
1.7360 USDT |
| 2024-03-02 |
1.7658 USDT |
94,803.6466 XNO |
1.8050 USDT |
1.6660 USDT |
1.8590 USDT |
1.6970 USDT |
| 2024-03-01 |
1.9392 USDT |
241,788.5140 XNO |
1.7730 USDT |
1.6550 USDT |
2.4900 USDT |
1.8050 USDT |
| 2024-02-29 |
2.0973 USDT |
563,406.1713 XNO |
2.0690 USDT |
1.7460 USDT |
2.5200 USDT |
1.7460 USDT |
| 2024-02-28 |
1.9720 USDT |
715,714.3157 XNO |
1.2170 USDT |
1.2170 USDT |
3.0000 USDT |
2.0700 USDT |
| 2024-02-27 |
1.2078 USDT |
79,708.0638 XNO |
1.1620 USDT |
1.1570 USDT |
1.2390 USDT |
1.2130 USDT |
| 2024-02-26 |
1.1533 USDT |
71,040.8117 XNO |
1.1670 USDT |
1.1030 USDT |
1.1990 USDT |
1.1620 USDT |
| 2024-02-25 |
1.1499 USDT |
17,822.6642 XNO |
1.1760 USDT |
1.1370 USDT |
1.1820 USDT |
1.1640 USDT |
| 2024-02-24 |
1.1665 USDT |
12,870.8717 XNO |
1.1470 USDT |
1.1440 USDT |
1.1920 USDT |
1.1850 USDT |
| 2024-02-23 |
1.1881 USDT |
37,101.2486 XNO |
1.1990 USDT |
1.1470 USDT |
1.2130 USDT |
1.1540 USDT |
| 2024-02-22 |
1.2235 USDT |
44,009.5468 XNO |
1.2450 USDT |
1.1680 USDT |
1.2690 USDT |
1.1960 USDT |
| 2024-02-21 |
1.2628 USDT |
17,561.5226 XNO |
1.2910 USDT |
1.2220 USDT |
1.3020 USDT |
1.2460 USDT |
| 2024-02-20 |
1.3042 USDT |
31,435.1188 XNO |
1.3380 USDT |
1.2520 USDT |
1.3380 USDT |
1.2890 USDT |
| 2024-02-19 |
1.3273 USDT |
29,004.1318 XNO |
1.3480 USDT |
1.3010 USDT |
1.3490 USDT |
1.3410 USDT |
| 2024-02-18 |
1.3392 USDT |
62,180.1554 XNO |
1.2720 USDT |
1.2650 USDT |
1.3730 USDT |
1.3480 USDT |
| 2024-02-17 |
1.2466 USDT |
25,389.0269 XNO |
1.2750 USDT |
1.2120 USDT |
1.2820 USDT |
1.2710 USDT |
| 2024-02-16 |
1.2608 USDT |
38,297.5219 XNO |
1.2420 USDT |
1.2270 USDT |
1.2910 USDT |
1.2790 USDT |
| 2024-02-15 |
1.2470 USDT |
54,331.2709 XNO |
1.2220 USDT |
1.2090 USDT |
1.2800 USDT |
1.2390 USDT |
| 2024-02-14 |
1.1961 USDT |
35,495.1289 XNO |
1.2000 USDT |
1.1610 USDT |
1.2230 USDT |
1.2230 USDT |
| 2024-02-13 |
1.1781 USDT |
66,520.2265 XNO |
1.1770 USDT |
1.1560 USDT |
1.2010 USDT |
1.1990 USDT |
| 2024-02-12 |
1.1696 USDT |
14,510.8065 XNO |
1.1580 USDT |
1.1390 USDT |
1.1840 USDT |
1.1750 USDT |
| 2024-02-11 |
1.1710 USDT |
21,880.0323 XNO |
1.1640 USDT |
1.1470 USDT |
1.1990 USDT |
1.1470 USDT |
| 2024-02-10 |
1.1473 USDT |
53,217.2606 XNO |
1.1430 USDT |
1.1340 USDT |
1.1880 USDT |
1.1600 USDT |
| 2024-02-09 |
1.1382 USDT |
98,885.6373 XNO |
1.1130 USDT |
1.1130 USDT |
1.1590 USDT |
1.1440 USDT |
| 2024-02-08 |
1.1197 USDT |
85,117.6567 XNO |
1.1220 USDT |
1.1060 USDT |
1.1280 USDT |
1.1120 USDT |
| 2024-02-07 |
1.1127 USDT |
70,617.1293 XNO |
1.0890 USDT |
1.0840 USDT |
1.1320 USDT |
1.1190 USDT |
| 2024-02-06 |
1.0746 USDT |
4,949.6133 XNO |
1.0720 USDT |
1.0660 USDT |
1.0900 USDT |
1.0820 USDT |
| 2024-02-05 |
1.0749 USDT |
49,311.0767 XNO |
1.0730 USDT |
1.0650 USDT |
1.0990 USDT |
1.0700 USDT |
| 2024-02-04 |
1.0837 USDT |
131,874.1337 XNO |
1.1080 USDT |
1.0680 USDT |
1.1080 USDT |
1.0730 USDT |
| 2024-02-03 |
1.1225 USDT |
76,510.8735 XNO |
1.1250 USDT |
1.1140 USDT |
1.1670 USDT |
1.1140 USDT |
| 2024-02-02 |
1.1282 USDT |
21,692.5511 XNO |
1.1270 USDT |
1.1170 USDT |
1.1380 USDT |
1.1280 USDT |
| 2024-02-01 |
1.1230 USDT |
8,505.9825 XNO |
1.1300 USDT |
1.1110 USDT |
1.1340 USDT |
1.1260 USDT |
| 2024-01-31 |
1.1403 USDT |
21,140.7841 XNO |
1.1450 USDT |
1.1170 USDT |
1.1640 USDT |
1.1290 USDT |
| 2024-01-30 |
1.1641 USDT |
21,602.1986 XNO |
1.1740 USDT |
1.1440 USDT |
1.1800 USDT |
1.1480 USDT |
| 2024-01-29 |
1.1751 USDT |
58,709.6353 XNO |
1.1240 USDT |
1.1240 USDT |
1.1990 USDT |
1.1730 USDT |
| 2024-01-28 |
1.1257 USDT |
31,307.4462 XNO |
1.1200 USDT |
1.1120 USDT |
1.1430 USDT |
1.1270 USDT |
| 2024-01-27 |
1.1241 USDT |
17,386.1214 XNO |
1.1210 USDT |
1.1130 USDT |
1.1330 USDT |
1.1130 USDT |
| 2024-01-26 |
1.1142 USDT |
68,244.0076 XNO |
1.0930 USDT |
1.0920 USDT |
1.1360 USDT |
1.1250 USDT |
| 2024-01-25 |
1.0837 USDT |
69,504.6943 XNO |
1.0810 USDT |
1.0660 USDT |
1.0980 USDT |
1.0950 USDT |
| 2024-01-24 |
1.0714 USDT |
220,357.9293 XNO |
1.0670 USDT |
1.0320 USDT |
1.1110 USDT |
1.0880 USDT |
| 2024-01-23 |
1.0761 USDT |
360,288.8008 XNO |
1.1160 USDT |
1.0380 USDT |
1.1460 USDT |
1.0680 USDT |
| 2024-01-22 |
1.1910 USDT |
372,060.3381 XNO |
1.1760 USDT |
1.1150 USDT |
1.3100 USDT |
1.1160 USDT |
| 2024-01-21 |
1.1653 USDT |
298,143.5057 XNO |
1.0920 USDT |
1.0890 USDT |
1.2490 USDT |
1.1840 USDT |
| 2024-01-20 |
1.1613 USDT |
194,037.6485 XNO |
1.0840 USDT |
1.0760 USDT |
1.3240 USDT |
1.0980 USDT |
| 2024-01-19 |
1.0802 USDT |
20,621.4464 XNO |
1.0790 USDT |
1.0430 USDT |
1.1070 USDT |
1.0840 USDT |