Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.9103 USDT |
2,222.2869 XNO |
0.9080 USDT |
0.9020 USDT |
0.9200 USDT |
0.9090 USDT |
| 2024-07-01 |
0.9351 USDT |
9,656.4424 XNO |
0.9300 USDT |
0.9210 USDT |
0.9520 USDT |
0.9440 USDT |
| 2024-06-30 |
0.9060 USDT |
3,215.4788 XNO |
0.8900 USDT |
0.8680 USDT |
0.9300 USDT |
0.9150 USDT |
| 2024-06-29 |
0.9145 USDT |
4,897.3901 XNO |
0.9190 USDT |
0.8950 USDT |
0.9250 USDT |
0.9000 USDT |
| 2024-06-28 |
0.9168 USDT |
4,471.1946 XNO |
0.9250 USDT |
0.9100 USDT |
0.9440 USDT |
0.9100 USDT |
| 2024-06-27 |
0.9234 USDT |
5,041.9703 XNO |
0.9040 USDT |
0.8940 USDT |
0.9450 USDT |
0.9380 USDT |
| 2024-06-26 |
0.9101 USDT |
18,748.8025 XNO |
0.9190 USDT |
0.8800 USDT |
0.9280 USDT |
0.9040 USDT |
| 2024-06-25 |
0.9192 USDT |
5,191.3043 XNO |
0.9230 USDT |
0.9010 USDT |
0.9280 USDT |
0.9200 USDT |
| 2024-06-24 |
0.8747 USDT |
5,219.0677 XNO |
0.8610 USDT |
0.8520 USDT |
0.9070 USDT |
0.9030 USDT |
| 2024-06-23 |
0.8881 USDT |
15,177.9263 XNO |
0.9090 USDT |
0.8570 USDT |
0.9310 USDT |
0.8570 USDT |
| 2024-06-22 |
0.9085 USDT |
5,226.9917 XNO |
0.9100 USDT |
0.8860 USDT |
0.9350 USDT |
0.9050 USDT |
| 2024-06-21 |
0.8909 USDT |
5,934.0807 XNO |
0.8880 USDT |
0.8730 USDT |
0.9040 USDT |
0.9040 USDT |
| 2024-06-20 |
0.8962 USDT |
4,845.5529 XNO |
0.8650 USDT |
0.8650 USDT |
0.9520 USDT |
0.9050 USDT |
| 2024-06-19 |
0.8803 USDT |
12,526.1929 XNO |
0.8940 USDT |
0.8630 USDT |
0.9320 USDT |
0.8660 USDT |
| 2024-06-18 |
0.8892 USDT |
31,898.2657 XNO |
0.9770 USDT |
0.8390 USDT |
0.9770 USDT |
0.9050 USDT |
| 2024-06-17 |
0.9923 USDT |
15,666.5884 XNO |
1.0550 USDT |
0.9510 USDT |
1.0550 USDT |
0.9870 USDT |
| 2024-06-16 |
1.0635 USDT |
22,825.0251 XNO |
1.0640 USDT |
1.0430 USDT |
1.0860 USDT |
1.0700 USDT |
| 2024-06-15 |
1.0784 USDT |
20,431.4260 XNO |
1.0130 USDT |
1.0130 USDT |
1.1100 USDT |
1.0710 USDT |
| 2024-06-14 |
1.0338 USDT |
63,277.2421 XNO |
1.0720 USDT |
0.9840 USDT |
1.1040 USDT |
1.0160 USDT |
| 2024-06-13 |
1.0799 USDT |
33,955.6573 XNO |
1.0900 USDT |
1.0400 USDT |
1.1170 USDT |
1.0800 USDT |
| 2024-06-12 |
1.1138 USDT |
12,362.1984 XNO |
1.0710 USDT |
1.0710 USDT |
1.1390 USDT |
1.1000 USDT |
| 2024-06-11 |
1.0743 USDT |
13,105.8597 XNO |
1.1020 USDT |
1.0330 USDT |
1.1020 USDT |
1.0730 USDT |
| 2024-06-10 |
1.1065 USDT |
3,167.5793 XNO |
1.1310 USDT |
1.0940 USDT |
1.1380 USDT |
1.1050 USDT |
| 2024-06-09 |
1.1103 USDT |
39,680.0582 XNO |
1.1090 USDT |
1.1000 USDT |
1.1380 USDT |
1.1300 USDT |
| 2024-06-08 |
1.1427 USDT |
294,056.1181 XNO |
1.2000 USDT |
1.1050 USDT |
1.2000 USDT |
1.1090 USDT |
| 2024-06-07 |
1.2420 USDT |
62,592.3656 XNO |
1.3300 USDT |
1.2000 USDT |
1.3300 USDT |
1.2000 USDT |
| 2024-06-06 |
1.3168 USDT |
56,101.7872 XNO |
1.2940 USDT |
1.2800 USDT |
1.3440 USDT |
1.3230 USDT |
| 2024-06-05 |
1.3048 USDT |
142,794.4060 XNO |
1.2870 USDT |
1.2870 USDT |
1.3130 USDT |
1.3090 USDT |
| 2024-06-04 |
1.2402 USDT |
54,110.8999 XNO |
1.2380 USDT |
1.2180 USDT |
1.2910 USDT |
1.2800 USDT |
| 2024-06-03 |
1.2330 USDT |
106,222.5468 XNO |
1.2280 USDT |
1.2130 USDT |
1.2560 USDT |
1.2360 USDT |
| 2024-06-02 |
1.2310 USDT |
51,659.2165 XNO |
1.2500 USDT |
1.2210 USDT |
1.2540 USDT |
1.2240 USDT |
| 2024-06-01 |
1.2837 USDT |
188,924.9339 XNO |
1.3000 USDT |
1.2510 USDT |
1.3100 USDT |
1.2510 USDT |
| 2024-05-31 |
1.2852 USDT |
131,982.3345 XNO |
1.2560 USDT |
1.2400 USDT |
1.3060 USDT |
1.2980 USDT |
| 2024-05-30 |
1.2749 USDT |
12,728.7706 XNO |
1.2510 USDT |
1.2400 USDT |
1.3100 USDT |
1.2650 USDT |
| 2024-05-29 |
1.2908 USDT |
24,203.1935 XNO |
1.2540 USDT |
1.2480 USDT |
1.3450 USDT |
1.2540 USDT |
| 2024-05-28 |
1.2352 USDT |
28,064.8073 XNO |
1.2760 USDT |
1.2200 USDT |
1.2760 USDT |
1.2510 USDT |
| 2024-05-27 |
1.2959 USDT |
23,265.4822 XNO |
1.2820 USDT |
1.2640 USDT |
1.3170 USDT |
1.2800 USDT |
| 2024-05-26 |
1.2582 USDT |
129,263.4027 XNO |
1.2680 USDT |
1.2400 USDT |
1.2980 USDT |
1.2780 USDT |
| 2024-05-25 |
1.2568 USDT |
11,706.2333 XNO |
1.2230 USDT |
1.2230 USDT |
1.2830 USDT |
1.2690 USDT |
| 2024-05-24 |
1.2137 USDT |
20,172.6640 XNO |
1.2220 USDT |
1.1910 USDT |
1.2400 USDT |
1.2190 USDT |
| 2024-05-23 |
1.2476 USDT |
21,034.6632 XNO |
1.2750 USDT |
1.1830 USDT |
1.3060 USDT |
1.2310 USDT |
| 2024-05-22 |
1.2772 USDT |
20,155.5604 XNO |
1.2740 USDT |
1.2470 USDT |
1.2970 USDT |
1.2890 USDT |
| 2024-05-21 |
1.2725 USDT |
25,964.8192 XNO |
1.2720 USDT |
1.2540 USDT |
1.2950 USDT |
1.2770 USDT |
| 2024-05-20 |
1.2222 USDT |
26,757.5978 XNO |
1.1590 USDT |
1.1590 USDT |
1.2720 USDT |
1.2680 USDT |
| 2024-05-19 |
1.1915 USDT |
203,086.1711 XNO |
1.2080 USDT |
1.1590 USDT |
1.2200 USDT |
1.1590 USDT |
| 2024-05-18 |
1.2132 USDT |
33,371.9030 XNO |
1.2150 USDT |
1.2050 USDT |
1.2340 USDT |
1.2120 USDT |
| 2024-05-17 |
1.2209 USDT |
33,077.9500 XNO |
1.1700 USDT |
1.1700 USDT |
1.2500 USDT |
1.2210 USDT |
| 2024-05-16 |
1.1898 USDT |
232,531.8556 XNO |
1.1840 USDT |
1.1510 USDT |
1.2160 USDT |
1.1780 USDT |
| 2024-05-15 |
1.1526 USDT |
125,528.3075 XNO |
1.0710 USDT |
1.0620 USDT |
1.2050 USDT |
1.1970 USDT |
| 2024-05-14 |
1.0603 USDT |
42,384.7798 XNO |
1.1070 USDT |
1.0220 USDT |
1.1120 USDT |
1.0740 USDT |