Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.0861 USDT |
28,120.7545 XNO |
1.1150 USDT |
1.0630 USDT |
1.1200 USDT |
1.0800 USDT |
| 2024-01-17 |
1.1216 USDT |
21,440.1239 XNO |
1.1300 USDT |
1.1080 USDT |
1.1340 USDT |
1.1130 USDT |
| 2024-01-16 |
1.1150 USDT |
47,286.2959 XNO |
1.1040 USDT |
1.1000 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-01-15 |
1.1180 USDT |
34,914.1356 XNO |
1.1320 USDT |
1.0840 USDT |
1.1400 USDT |
1.1030 USDT |
| 2024-01-14 |
1.1680 USDT |
157,015.0699 XNO |
1.1350 USDT |
1.1200 USDT |
1.2610 USDT |
1.1210 USDT |
| 2024-01-13 |
1.1415 USDT |
40,134.5719 XNO |
1.1630 USDT |
1.1210 USDT |
1.1630 USDT |
1.1460 USDT |
| 2024-01-12 |
1.1895 USDT |
76,829.2544 XNO |
1.1380 USDT |
1.1280 USDT |
1.2920 USDT |
1.1650 USDT |
| 2024-01-11 |
1.1325 USDT |
58,595.2005 XNO |
1.0980 USDT |
1.0930 USDT |
1.1700 USDT |
1.1410 USDT |
| 2024-01-10 |
1.0548 USDT |
41,129.0832 XNO |
1.0610 USDT |
1.0090 USDT |
1.1280 USDT |
1.1030 USDT |
| 2024-01-09 |
1.0795 USDT |
49,225.0618 XNO |
1.0990 USDT |
1.0540 USDT |
1.1090 USDT |
1.0660 USDT |
| 2024-01-08 |
1.0667 USDT |
38,758.1687 XNO |
1.0560 USDT |
1.0050 USDT |
1.1360 USDT |
1.0990 USDT |
| 2024-01-07 |
1.0805 USDT |
25,864.3081 XNO |
1.1300 USDT |
1.0480 USDT |
1.1410 USDT |
1.0560 USDT |
| 2024-01-06 |
1.1196 USDT |
7,383.8678 XNO |
1.1350 USDT |
1.0920 USDT |
1.1370 USDT |
1.1310 USDT |
| 2024-01-05 |
1.1265 USDT |
24,758.3730 XNO |
1.1420 USDT |
1.1030 USDT |
1.1480 USDT |
1.1350 USDT |
| 2024-01-04 |
1.1384 USDT |
100,039.2588 XNO |
1.1170 USDT |
1.0990 USDT |
1.1850 USDT |
1.1420 USDT |
| 2024-01-03 |
1.2174 USDT |
220,416.4000 XNO |
1.3250 USDT |
1.0070 USDT |
1.4000 USDT |
1.1230 USDT |
| 2024-01-02 |
1.2304 USDT |
147,499.3453 XNO |
1.1500 USDT |
1.1270 USDT |
1.3780 USDT |
1.3310 USDT |
| 2024-01-01 |
1.1117 USDT |
29,571.8506 XNO |
1.0870 USDT |
1.0800 USDT |
1.1520 USDT |
1.1420 USDT |
| 2023-12-31 |
1.1148 USDT |
22,267.0218 XNO |
1.1020 USDT |
1.0820 USDT |
1.1370 USDT |
1.0850 USDT |
| 2023-12-30 |
1.0951 USDT |
50,913.3743 XNO |
1.0990 USDT |
1.0700 USDT |
1.1190 USDT |
1.1010 USDT |
| 2023-12-29 |
1.1361 USDT |
44,679.8291 XNO |
1.1150 USDT |
1.0890 USDT |
1.1700 USDT |
1.1050 USDT |
| 2023-12-28 |
1.1247 USDT |
22,535.7716 XNO |
1.1490 USDT |
1.1040 USDT |
1.1490 USDT |
1.1170 USDT |
| 2023-12-27 |
1.1290 USDT |
30,906.2033 XNO |
1.1180 USDT |
1.0910 USDT |
1.1650 USDT |
1.1420 USDT |
| 2023-12-26 |
1.1763 USDT |
581,253.3222 XNO |
1.1750 USDT |
1.0400 USDT |
1.1980 USDT |
1.1210 USDT |
| 2023-12-25 |
1.1761 USDT |
67,895.4114 XNO |
1.1050 USDT |
1.1050 USDT |
1.2140 USDT |
1.1730 USDT |
| 2023-12-24 |
1.1211 USDT |
22,046.2361 XNO |
1.1250 USDT |
1.0920 USDT |
1.1370 USDT |
1.1080 USDT |
| 2023-12-23 |
1.1156 USDT |
22,730.7380 XNO |
1.1130 USDT |
1.0850 USDT |
1.1470 USDT |
1.1230 USDT |
| 2023-12-22 |
1.1129 USDT |
25,553.7129 XNO |
1.0980 USDT |
1.0890 USDT |
1.1400 USDT |
1.1150 USDT |
| 2023-12-21 |
1.0868 USDT |
171,805.4926 XNO |
1.1090 USDT |
1.0570 USDT |
1.1160 USDT |
1.0930 USDT |
| 2023-12-20 |
1.1151 USDT |
68,683.8184 XNO |
1.1260 USDT |
1.0990 USDT |
1.1430 USDT |
1.1130 USDT |
| 2023-12-19 |
1.1389 USDT |
78,305.2146 XNO |
1.1120 USDT |
1.1020 USDT |
1.1940 USDT |
1.1160 USDT |
| 2023-12-18 |
1.0605 USDT |
237,506.6172 XNO |
1.0550 USDT |
0.9820 USDT |
1.1470 USDT |
1.1130 USDT |
| 2023-12-17 |
1.1030 USDT |
157,050.0028 XNO |
1.1320 USDT |
1.0390 USDT |
1.1850 USDT |
1.0540 USDT |
| 2023-12-16 |
1.1204 USDT |
222,092.0490 XNO |
1.1670 USDT |
1.0740 USDT |
1.1820 USDT |
1.1340 USDT |
| 2023-12-15 |
1.2303 USDT |
256,369.3540 XNO |
1.2420 USDT |
1.1590 USDT |
1.3170 USDT |
1.1590 USDT |
| 2023-12-14 |
1.2879 USDT |
533,105.9671 XNO |
1.3470 USDT |
1.2080 USDT |
1.4400 USDT |
1.2500 USDT |
| 2023-12-13 |
1.3070 USDT |
2,332,744.3877 XNO |
1.1780 USDT |
1.0840 USDT |
1.4800 USDT |
1.3550 USDT |
| 2023-12-12 |
1.1338 USDT |
1,315,777.6998 XNO |
0.8630 USDT |
0.8500 USDT |
1.3500 USDT |
1.1840 USDT |
| 2023-12-11 |
0.8357 USDT |
117,745.7691 XNO |
0.8470 USDT |
0.8080 USDT |
0.8720 USDT |
0.8640 USDT |
| 2023-12-10 |
0.8478 USDT |
56,472.6594 XNO |
0.8550 USDT |
0.8240 USDT |
0.8750 USDT |
0.8450 USDT |
| 2023-12-09 |
0.8492 USDT |
135,592.5231 XNO |
0.8270 USDT |
0.8270 USDT |
0.8940 USDT |
0.8550 USDT |
| 2023-12-08 |
0.8183 USDT |
156,459.9751 XNO |
0.7940 USDT |
0.7920 USDT |
0.8330 USDT |
0.8250 USDT |
| 2023-12-07 |
0.7838 USDT |
27,163.5317 XNO |
0.7720 USDT |
0.7620 USDT |
0.8050 USDT |
0.7930 USDT |
| 2023-12-06 |
0.7926 USDT |
57,484.9732 XNO |
0.7700 USDT |
0.7590 USDT |
0.8500 USDT |
0.7730 USDT |
| 2023-12-05 |
0.7690 USDT |
41,058.7648 XNO |
0.7660 USDT |
0.7550 USDT |
0.7790 USDT |
0.7690 USDT |
| 2023-12-04 |
0.7622 USDT |
23,473.7058 XNO |
0.7520 USDT |
0.7500 USDT |
0.7810 USDT |
0.7670 USDT |
| 2023-12-03 |
0.7541 USDT |
36,179.0793 XNO |
0.7520 USDT |
0.7410 USDT |
0.7690 USDT |
0.7520 USDT |
| 2023-12-02 |
0.7469 USDT |
17,668.7577 XNO |
0.7460 USDT |
0.7400 USDT |
0.7570 USDT |
0.7500 USDT |
| 2023-12-01 |
0.7417 USDT |
8,713.0746 XNO |
0.7330 USDT |
0.7330 USDT |
0.7500 USDT |
0.7480 USDT |
| 2023-11-30 |
0.7369 USDT |
8,377.4505 XNO |
0.7410 USDT |
0.7300 USDT |
0.7460 USDT |
0.7330 USDT |