Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.6036 USDT |
136,469.5747 XNO |
1.5390 USDT |
1.5350 USDT |
1.6770 USDT |
1.6540 USDT |
| 2024-03-23 |
1.5429 USDT |
48,930.6550 XNO |
1.5240 USDT |
1.5120 USDT |
1.5880 USDT |
1.5380 USDT |
| 2024-03-22 |
1.5216 USDT |
32,011.9754 XNO |
1.5080 USDT |
1.4680 USDT |
1.5640 USDT |
1.5220 USDT |
| 2024-03-21 |
1.5331 USDT |
40,254.0443 XNO |
1.5190 USDT |
1.4810 USDT |
1.5790 USDT |
1.5070 USDT |
| 2024-03-20 |
1.4599 USDT |
88,076.8057 XNO |
1.4400 USDT |
1.3880 USDT |
1.5340 USDT |
1.5260 USDT |
| 2024-03-19 |
1.4550 USDT |
126,691.4059 XNO |
1.5810 USDT |
1.3650 USDT |
1.5950 USDT |
1.4480 USDT |
| 2024-03-18 |
1.6407 USDT |
77,243.6237 XNO |
1.6830 USDT |
1.5400 USDT |
1.6990 USDT |
1.5880 USDT |
| 2024-03-17 |
1.6154 USDT |
145,569.5069 XNO |
1.5500 USDT |
1.4820 USDT |
1.7150 USDT |
1.6830 USDT |
| 2024-03-16 |
1.6138 USDT |
56,508.3979 XNO |
1.7020 USDT |
1.5180 USDT |
1.7420 USDT |
1.5500 USDT |
| 2024-03-15 |
1.6888 USDT |
89,619.1928 XNO |
1.7680 USDT |
1.6180 USDT |
1.7870 USDT |
1.6950 USDT |
| 2024-03-14 |
1.7404 USDT |
169,124.6697 XNO |
1.8500 USDT |
1.5900 USDT |
1.8690 USDT |
1.7640 USDT |
| 2024-03-13 |
1.7946 USDT |
160,791.6527 XNO |
1.7490 USDT |
1.7320 USDT |
1.8890 USDT |
1.8500 USDT |
| 2024-03-12 |
1.7670 USDT |
302,231.0441 XNO |
1.6430 USDT |
1.6330 USDT |
1.9550 USDT |
1.7520 USDT |
| 2024-03-11 |
1.6181 USDT |
157,451.8920 XNO |
1.6690 USDT |
1.5730 USDT |
1.6690 USDT |
1.6430 USDT |
| 2024-03-10 |
1.6231 USDT |
203,721.4845 XNO |
1.5720 USDT |
1.5490 USDT |
1.7230 USDT |
1.6610 USDT |
| 2024-03-09 |
1.5440 USDT |
54,585.9888 XNO |
1.5170 USDT |
1.4880 USDT |
1.5860 USDT |
1.5670 USDT |
| 2024-03-08 |
1.4766 USDT |
85,529.8142 XNO |
1.4750 USDT |
1.4390 USDT |
1.5200 USDT |
1.5110 USDT |
| 2024-03-07 |
1.4405 USDT |
48,757.7346 XNO |
1.4500 USDT |
1.3860 USDT |
1.4840 USDT |
1.4690 USDT |
| 2024-03-06 |
1.3958 USDT |
185,791.2872 XNO |
1.3580 USDT |
1.3060 USDT |
1.5000 USDT |
1.4440 USDT |
| 2024-03-05 |
1.4368 USDT |
248,974.4846 XNO |
1.5400 USDT |
1.2570 USDT |
1.5410 USDT |
1.3590 USDT |
| 2024-03-04 |
1.6438 USDT |
99,447.7174 XNO |
1.7370 USDT |
1.5180 USDT |
1.7900 USDT |
1.5450 USDT |
| 2024-03-03 |
1.7114 USDT |
81,903.0935 XNO |
1.6960 USDT |
1.6390 USDT |
1.8850 USDT |
1.7360 USDT |
| 2024-03-02 |
1.7658 USDT |
94,803.6466 XNO |
1.8050 USDT |
1.6660 USDT |
1.8590 USDT |
1.6970 USDT |
| 2024-03-01 |
1.9392 USDT |
241,788.5140 XNO |
1.7730 USDT |
1.6550 USDT |
2.4900 USDT |
1.8050 USDT |
| 2024-02-29 |
2.0973 USDT |
563,406.1713 XNO |
2.0690 USDT |
1.7460 USDT |
2.5200 USDT |
1.7460 USDT |
| 2024-02-28 |
1.9720 USDT |
715,714.3157 XNO |
1.2170 USDT |
1.2170 USDT |
3.0000 USDT |
2.0700 USDT |
| 2024-02-27 |
1.2078 USDT |
79,708.0638 XNO |
1.1620 USDT |
1.1570 USDT |
1.2390 USDT |
1.2130 USDT |
| 2024-02-26 |
1.1533 USDT |
71,040.8117 XNO |
1.1670 USDT |
1.1030 USDT |
1.1990 USDT |
1.1620 USDT |
| 2024-02-25 |
1.1499 USDT |
17,822.6642 XNO |
1.1760 USDT |
1.1370 USDT |
1.1820 USDT |
1.1640 USDT |
| 2024-02-24 |
1.1665 USDT |
12,870.8717 XNO |
1.1470 USDT |
1.1440 USDT |
1.1920 USDT |
1.1850 USDT |
| 2024-02-23 |
1.1881 USDT |
37,101.2486 XNO |
1.1990 USDT |
1.1470 USDT |
1.2130 USDT |
1.1540 USDT |
| 2024-02-22 |
1.2235 USDT |
44,009.5468 XNO |
1.2450 USDT |
1.1680 USDT |
1.2690 USDT |
1.1960 USDT |
| 2024-02-21 |
1.2628 USDT |
17,561.5226 XNO |
1.2910 USDT |
1.2220 USDT |
1.3020 USDT |
1.2460 USDT |
| 2024-02-20 |
1.3042 USDT |
31,435.1188 XNO |
1.3380 USDT |
1.2520 USDT |
1.3380 USDT |
1.2890 USDT |
| 2024-02-19 |
1.3273 USDT |
29,004.1318 XNO |
1.3480 USDT |
1.3010 USDT |
1.3490 USDT |
1.3410 USDT |
| 2024-02-18 |
1.3392 USDT |
62,180.1554 XNO |
1.2720 USDT |
1.2650 USDT |
1.3730 USDT |
1.3480 USDT |
| 2024-02-17 |
1.2466 USDT |
25,389.0269 XNO |
1.2750 USDT |
1.2120 USDT |
1.2820 USDT |
1.2710 USDT |
| 2024-02-16 |
1.2608 USDT |
38,297.5219 XNO |
1.2420 USDT |
1.2270 USDT |
1.2910 USDT |
1.2790 USDT |
| 2024-02-15 |
1.2470 USDT |
54,331.2709 XNO |
1.2220 USDT |
1.2090 USDT |
1.2800 USDT |
1.2390 USDT |
| 2024-02-14 |
1.1961 USDT |
35,495.1289 XNO |
1.2000 USDT |
1.1610 USDT |
1.2230 USDT |
1.2230 USDT |
| 2024-02-13 |
1.1781 USDT |
66,520.2265 XNO |
1.1770 USDT |
1.1560 USDT |
1.2010 USDT |
1.1990 USDT |
| 2024-02-12 |
1.1696 USDT |
14,510.8065 XNO |
1.1580 USDT |
1.1390 USDT |
1.1840 USDT |
1.1750 USDT |
| 2024-02-11 |
1.1710 USDT |
21,880.0323 XNO |
1.1640 USDT |
1.1470 USDT |
1.1990 USDT |
1.1470 USDT |
| 2024-02-10 |
1.1473 USDT |
53,217.2606 XNO |
1.1430 USDT |
1.1340 USDT |
1.1880 USDT |
1.1600 USDT |
| 2024-02-09 |
1.1382 USDT |
98,885.6373 XNO |
1.1130 USDT |
1.1130 USDT |
1.1590 USDT |
1.1440 USDT |
| 2024-02-08 |
1.1197 USDT |
85,117.6567 XNO |
1.1220 USDT |
1.1060 USDT |
1.1280 USDT |
1.1120 USDT |
| 2024-02-07 |
1.1127 USDT |
70,617.1293 XNO |
1.0890 USDT |
1.0840 USDT |
1.1320 USDT |
1.1190 USDT |
| 2024-02-06 |
1.0746 USDT |
4,949.6133 XNO |
1.0720 USDT |
1.0660 USDT |
1.0900 USDT |
1.0820 USDT |
| 2024-02-05 |
1.0749 USDT |
49,311.0767 XNO |
1.0730 USDT |
1.0650 USDT |
1.0990 USDT |
1.0700 USDT |
| 2024-02-04 |
1.0837 USDT |
131,874.1337 XNO |
1.1080 USDT |
1.0680 USDT |
1.1080 USDT |
1.0730 USDT |