Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.7352 USDT |
25,896.1515 XNO |
0.7330 USDT |
0.7210 USDT |
0.7490 USDT |
0.7400 USDT |
| 2023-11-28 |
0.7238 USDT |
32,367.0131 XNO |
0.7200 USDT |
0.7090 USDT |
0.7470 USDT |
0.7320 USDT |
| 2023-11-27 |
0.7708 USDT |
77,031.9751 XNO |
0.7410 USDT |
0.7070 USDT |
0.8400 USDT |
0.7200 USDT |
| 2023-11-26 |
0.7324 USDT |
155,470.3146 XNO |
0.7430 USDT |
0.7250 USDT |
0.7550 USDT |
0.7410 USDT |
| 2023-11-25 |
0.7413 USDT |
5,968.8976 XNO |
0.7300 USDT |
0.7300 USDT |
0.7500 USDT |
0.7430 USDT |
| 2023-11-24 |
0.7323 USDT |
24,096.2920 XNO |
0.7230 USDT |
0.7210 USDT |
0.7450 USDT |
0.7330 USDT |
| 2023-11-23 |
0.7255 USDT |
34,492.0746 XNO |
0.7310 USDT |
0.7170 USDT |
0.7370 USDT |
0.7220 USDT |
| 2023-11-22 |
0.7645 USDT |
68,774.9619 XNO |
0.7050 USDT |
0.7050 USDT |
0.8350 USDT |
0.7310 USDT |
| 2023-11-21 |
0.7501 USDT |
23,716.8934 XNO |
0.7420 USDT |
0.7090 USDT |
0.7830 USDT |
0.7090 USDT |
| 2023-11-20 |
0.7498 USDT |
29,639.0676 XNO |
0.7400 USDT |
0.7360 USDT |
0.7570 USDT |
0.7430 USDT |
| 2023-11-19 |
0.7245 USDT |
18,630.2454 XNO |
0.7270 USDT |
0.7080 USDT |
0.7420 USDT |
0.7400 USDT |
| 2023-11-18 |
0.7086 USDT |
14,947.5966 XNO |
0.7280 USDT |
0.6910 USDT |
0.7290 USDT |
0.7270 USDT |
| 2023-11-17 |
0.7207 USDT |
24,895.7539 XNO |
0.7350 USDT |
0.7000 USDT |
0.7390 USDT |
0.7290 USDT |
| 2023-11-16 |
0.7426 USDT |
13,347.0145 XNO |
0.7590 USDT |
0.7210 USDT |
0.7610 USDT |
0.7280 USDT |
| 2023-11-15 |
0.7431 USDT |
4,595.0733 XNO |
0.7330 USDT |
0.7300 USDT |
0.7610 USDT |
0.7610 USDT |
| 2023-11-14 |
0.7433 USDT |
15,498.9840 XNO |
0.7290 USDT |
0.7200 USDT |
0.7620 USDT |
0.7340 USDT |
| 2023-11-13 |
0.7543 USDT |
33,198.5491 XNO |
0.7640 USDT |
0.7200 USDT |
0.7820 USDT |
0.7340 USDT |
| 2023-11-12 |
0.7511 USDT |
10,766.1127 XNO |
0.7450 USDT |
0.7320 USDT |
0.7720 USDT |
0.7650 USDT |
| 2023-11-11 |
0.7360 USDT |
8,653.0145 XNO |
0.7390 USDT |
0.7220 USDT |
0.7550 USDT |
0.7440 USDT |
| 2023-11-10 |
0.7286 USDT |
21,258.9580 XNO |
0.7200 USDT |
0.7150 USDT |
0.7510 USDT |
0.7340 USDT |
| 2023-11-09 |
0.7205 USDT |
17,152.5962 XNO |
0.7170 USDT |
0.6930 USDT |
0.7420 USDT |
0.7200 USDT |
| 2023-11-08 |
0.7173 USDT |
137,903.2151 XNO |
0.7140 USDT |
0.7100 USDT |
0.7340 USDT |
0.7220 USDT |
| 2023-11-07 |
0.7027 USDT |
173,700.3444 XNO |
0.7170 USDT |
0.6930 USDT |
0.7250 USDT |
0.7160 USDT |
| 2023-11-06 |
0.7158 USDT |
30,474.2697 XNO |
0.7070 USDT |
0.7040 USDT |
0.7260 USDT |
0.7170 USDT |
| 2023-11-05 |
0.7086 USDT |
26,359.7005 XNO |
0.6990 USDT |
0.6990 USDT |
0.7170 USDT |
0.7110 USDT |
| 2023-11-04 |
0.6931 USDT |
17,727.0555 XNO |
0.6860 USDT |
0.6850 USDT |
0.7030 USDT |
0.7010 USDT |
| 2023-11-03 |
0.6839 USDT |
26,075.6636 XNO |
0.6800 USDT |
0.6770 USDT |
0.6910 USDT |
0.6850 USDT |
| 2023-11-02 |
0.6927 USDT |
25,284.3215 XNO |
0.6937 USDT |
0.6800 USDT |
0.7099 USDT |
0.6930 USDT |
| 2023-11-01 |
0.6813 USDT |
22,153.5098 XNO |
0.6837 USDT |
0.6713 USDT |
0.6967 USDT |
0.6900 USDT |
| 2023-10-31 |
0.6792 USDT |
26,049.9385 XNO |
0.6902 USDT |
0.6697 USDT |
0.6947 USDT |
0.6839 USDT |
| 2023-10-30 |
0.6871 USDT |
13,408.0631 XNO |
0.6867 USDT |
0.6781 USDT |
0.6932 USDT |
0.6885 USDT |
| 2023-10-29 |
0.6865 USDT |
11,243.8970 XNO |
0.6828 USDT |
0.6802 USDT |
0.6940 USDT |
0.6882 USDT |
| 2023-10-28 |
0.6806 USDT |
13,393.8495 XNO |
0.6710 USDT |
0.6710 USDT |
0.6920 USDT |
0.6835 USDT |
| 2023-10-27 |
0.6764 USDT |
28,585.7733 XNO |
0.6705 USDT |
0.6675 USDT |
0.6859 USDT |
0.6705 USDT |
| 2023-10-26 |
0.6740 USDT |
25,580.1159 XNO |
0.6790 USDT |
0.6526 USDT |
0.6948 USDT |
0.6705 USDT |
| 2023-10-25 |
0.6786 USDT |
21,116.8395 XNO |
0.6834 USDT |
0.6703 USDT |
0.6900 USDT |
0.6813 USDT |
| 2023-10-24 |
0.6820 USDT |
206,872.5885 XNO |
0.6640 USDT |
0.6640 USDT |
0.6920 USDT |
0.6809 USDT |
| 2023-10-23 |
0.6599 USDT |
32,456.7392 XNO |
0.6420 USDT |
0.6389 USDT |
0.6857 USDT |
0.6673 USDT |
| 2023-10-22 |
0.6399 USDT |
18,073.3870 XNO |
0.6389 USDT |
0.6314 USDT |
0.6600 USDT |
0.6420 USDT |
| 2023-10-21 |
0.6326 USDT |
6,955.7218 XNO |
0.6279 USDT |
0.6279 USDT |
0.6448 USDT |
0.6388 USDT |
| 2023-10-20 |
0.6277 USDT |
55,510.8808 XNO |
0.6172 USDT |
0.6170 USDT |
0.6346 USDT |
0.6283 USDT |
| 2023-10-19 |
0.6246 USDT |
55,515.1777 XNO |
0.6065 USDT |
0.6017 USDT |
0.6651 USDT |
0.6170 USDT |
| 2023-10-18 |
0.6088 USDT |
36,211.5946 XNO |
0.6101 USDT |
0.6049 USDT |
0.6119 USDT |
0.6049 USDT |
| 2023-10-17 |
0.6156 USDT |
15,941.0187 XNO |
0.6189 USDT |
0.6101 USDT |
0.6189 USDT |
0.6101 USDT |
| 2023-10-16 |
0.6192 USDT |
17,436.5854 XNO |
0.6063 USDT |
0.6059 USDT |
0.6321 USDT |
0.6160 USDT |
| 2023-10-15 |
0.6079 USDT |
4,209.7719 XNO |
0.6059 USDT |
0.5982 USDT |
0.6180 USDT |
0.6080 USDT |
| 2023-10-14 |
0.6021 USDT |
5,121.0093 XNO |
0.5981 USDT |
0.5980 USDT |
0.6069 USDT |
0.6041 USDT |
| 2023-10-13 |
0.5977 USDT |
9,338.4478 XNO |
0.5990 USDT |
0.5919 USDT |
0.6080 USDT |
0.5999 USDT |
| 2023-10-12 |
0.5985 USDT |
10,649.3148 XNO |
0.6180 USDT |
0.5880 USDT |
0.6180 USDT |
0.6010 USDT |
| 2023-10-11 |
0.6144 USDT |
29,978.2393 XNO |
0.6200 USDT |
0.5970 USDT |
0.6320 USDT |
0.6190 USDT |