Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.6240 USDT |
63,280.6994 XNO |
0.6220 USDT |
0.6190 USDT |
0.6310 USDT |
0.6200 USDT |
| 2023-10-09 |
0.6258 USDT |
40,880.4317 XNO |
0.6370 USDT |
0.6210 USDT |
0.6400 USDT |
0.6240 USDT |
| 2023-10-08 |
0.6391 USDT |
12,565.5469 XNO |
0.6570 USDT |
0.6310 USDT |
0.6570 USDT |
0.6400 USDT |
| 2023-10-07 |
0.6509 USDT |
4,729.5978 XNO |
0.6550 USDT |
0.6490 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-10-06 |
0.6534 USDT |
17,606.6357 XNO |
0.6600 USDT |
0.6430 USDT |
0.6720 USDT |
0.6560 USDT |
| 2023-10-05 |
0.6471 USDT |
40,077.4399 XNO |
0.6370 USDT |
0.6340 USDT |
0.6840 USDT |
0.6600 USDT |
| 2023-10-04 |
0.6726 USDT |
218,824.4750 XNO |
0.6240 USDT |
0.6230 USDT |
0.7390 USDT |
0.6400 USDT |
| 2023-10-03 |
0.6251 USDT |
5,350.4631 XNO |
0.6240 USDT |
0.6220 USDT |
0.6310 USDT |
0.6240 USDT |
| 2023-10-02 |
0.6340 USDT |
9,887.1252 XNO |
0.6360 USDT |
0.6200 USDT |
0.6490 USDT |
0.6250 USDT |
| 2023-10-01 |
0.6287 USDT |
8,799.4329 XNO |
0.6260 USDT |
0.6230 USDT |
0.6360 USDT |
0.6330 USDT |
| 2023-09-30 |
0.6246 USDT |
6,807.8865 XNO |
0.6270 USDT |
0.6200 USDT |
0.6290 USDT |
0.6230 USDT |
| 2023-09-29 |
0.6262 USDT |
7,308.2358 XNO |
0.6270 USDT |
0.6220 USDT |
0.6330 USDT |
0.6250 USDT |
| 2023-09-28 |
0.6244 USDT |
19,166.3774 XNO |
0.6180 USDT |
0.6130 USDT |
0.6390 USDT |
0.6260 USDT |
| 2023-09-27 |
0.6203 USDT |
53,727.1789 XNO |
0.6210 USDT |
0.6170 USDT |
0.6300 USDT |
0.6170 USDT |
| 2023-09-26 |
0.6254 USDT |
78,817.0662 XNO |
0.6100 USDT |
0.6100 USDT |
0.6410 USDT |
0.6210 USDT |
| 2023-09-25 |
0.6074 USDT |
54,313.2871 XNO |
0.6140 USDT |
0.6020 USDT |
0.6150 USDT |
0.6110 USDT |
| 2023-09-24 |
0.6172 USDT |
64,558.5307 XNO |
0.6160 USDT |
0.6130 USDT |
0.6200 USDT |
0.6140 USDT |
| 2023-09-23 |
0.6084 USDT |
20,429.5869 XNO |
0.6020 USDT |
0.6010 USDT |
0.6170 USDT |
0.6160 USDT |
| 2023-09-22 |
0.6028 USDT |
73,001.7581 XNO |
0.6050 USDT |
0.6000 USDT |
0.6070 USDT |
0.6020 USDT |
| 2023-09-21 |
0.6128 USDT |
7,278.4633 XNO |
0.6190 USDT |
0.6060 USDT |
0.6210 USDT |
0.6060 USDT |
| 2023-09-20 |
0.6204 USDT |
6,695.6689 XNO |
0.6260 USDT |
0.6170 USDT |
0.6270 USDT |
0.6190 USDT |
| 2023-09-19 |
0.6239 USDT |
39,724.9567 XNO |
0.6200 USDT |
0.6150 USDT |
0.6280 USDT |
0.6260 USDT |
| 2023-09-18 |
0.6129 USDT |
49,576.8401 XNO |
0.6040 USDT |
0.6010 USDT |
0.6240 USDT |
0.6200 USDT |
| 2023-09-17 |
0.6095 USDT |
39,880.6243 XNO |
0.6150 USDT |
0.6010 USDT |
0.6150 USDT |
0.6010 USDT |
| 2023-09-16 |
0.6172 USDT |
18,303.5556 XNO |
0.6200 USDT |
0.6060 USDT |
0.6270 USDT |
0.6150 USDT |
| 2023-09-15 |
0.6173 USDT |
18,430.5736 XNO |
0.6140 USDT |
0.6100 USDT |
0.6230 USDT |
0.6220 USDT |
| 2023-09-14 |
0.6152 USDT |
45,058.9027 XNO |
0.6080 USDT |
0.6060 USDT |
0.6190 USDT |
0.6140 USDT |
| 2023-09-13 |
0.6062 USDT |
14,791.1500 XNO |
0.5990 USDT |
0.5950 USDT |
0.6160 USDT |
0.6080 USDT |
| 2023-09-12 |
0.6104 USDT |
25,417.5304 XNO |
0.5990 USDT |
0.5970 USDT |
0.6200 USDT |
0.5970 USDT |
| 2023-09-11 |
0.5983 USDT |
76,738.5767 XNO |
0.6170 USDT |
0.5900 USDT |
0.6170 USDT |
0.5980 USDT |
| 2023-09-10 |
0.6204 USDT |
26,958.6492 XNO |
0.6360 USDT |
0.6140 USDT |
0.6360 USDT |
0.6170 USDT |
| 2023-09-09 |
0.6366 USDT |
10,086.6007 XNO |
0.6310 USDT |
0.6280 USDT |
0.6440 USDT |
0.6370 USDT |
| 2023-09-08 |
0.6361 USDT |
18,243.3919 XNO |
0.6260 USDT |
0.6220 USDT |
0.6460 USDT |
0.6310 USDT |
| 2023-09-07 |
0.6232 USDT |
8,012.2124 XNO |
0.6300 USDT |
0.6180 USDT |
0.6300 USDT |
0.6250 USDT |
| 2023-09-06 |
0.6280 USDT |
20,264.0112 XNO |
0.6410 USDT |
0.6140 USDT |
0.6460 USDT |
0.6310 USDT |
| 2023-09-05 |
0.6365 USDT |
29,725.7962 XNO |
0.6380 USDT |
0.6260 USDT |
0.6540 USDT |
0.6420 USDT |
| 2023-09-04 |
0.6456 USDT |
20,542.5914 XNO |
0.6490 USDT |
0.6300 USDT |
0.6720 USDT |
0.6380 USDT |
| 2023-09-03 |
0.6421 USDT |
39,159.7579 XNO |
0.6160 USDT |
0.6140 USDT |
0.6670 USDT |
0.6500 USDT |
| 2023-09-02 |
0.6254 USDT |
65,582.3407 XNO |
0.6340 USDT |
0.6100 USDT |
0.6410 USDT |
0.6150 USDT |
| 2023-09-01 |
0.6805 USDT |
362,427.0158 XNO |
0.6320 USDT |
0.6190 USDT |
0.7500 USDT |
0.6350 USDT |
| 2023-08-31 |
0.6275 USDT |
164,288.4384 XNO |
0.5960 USDT |
0.5930 USDT |
0.6890 USDT |
0.6330 USDT |
| 2023-08-30 |
0.6087 USDT |
53,404.5179 XNO |
0.6230 USDT |
0.5950 USDT |
0.6240 USDT |
0.5960 USDT |
| 2023-08-29 |
0.6233 USDT |
117,241.3719 XNO |
0.6000 USDT |
0.5980 USDT |
0.6780 USDT |
0.6210 USDT |
| 2023-08-28 |
0.5922 USDT |
67,797.1276 XNO |
0.5900 USDT |
0.5780 USDT |
0.6120 USDT |
0.6000 USDT |
| 2023-08-27 |
0.6012 USDT |
89,921.1232 XNO |
0.6140 USDT |
0.5860 USDT |
0.6300 USDT |
0.5890 USDT |
| 2023-08-26 |
0.6390 USDT |
474,367.9438 XNO |
0.6980 USDT |
0.5930 USDT |
0.7100 USDT |
0.6120 USDT |
| 2023-08-25 |
0.7153 USDT |
408,249.8751 XNO |
0.5680 USDT |
0.5660 USDT |
0.8880 USDT |
0.6980 USDT |
| 2023-08-24 |
0.5677 USDT |
5,335.9601 XNO |
0.5710 USDT |
0.5620 USDT |
0.5760 USDT |
0.5640 USDT |
| 2023-08-23 |
0.5634 USDT |
3,744.0377 XNO |
0.5670 USDT |
0.5570 USDT |
0.5800 USDT |
0.5730 USDT |
| 2023-08-22 |
0.5617 USDT |
3,117.4418 XNO |
0.5700 USDT |
0.5560 USDT |
0.5700 USDT |
0.5660 USDT |