Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
1.2303 USDT |
256,369.3540 XNO |
1.2420 USDT |
1.1590 USDT |
1.3170 USDT |
1.1590 USDT |
| 2023-12-14 |
1.2879 USDT |
533,105.9671 XNO |
1.3470 USDT |
1.2080 USDT |
1.4400 USDT |
1.2500 USDT |
| 2023-12-13 |
1.3070 USDT |
2,332,744.3877 XNO |
1.1780 USDT |
1.0840 USDT |
1.4800 USDT |
1.3550 USDT |
| 2023-12-12 |
1.1338 USDT |
1,315,777.6998 XNO |
0.8630 USDT |
0.8500 USDT |
1.3500 USDT |
1.1840 USDT |
| 2023-12-11 |
0.8357 USDT |
117,745.7691 XNO |
0.8470 USDT |
0.8080 USDT |
0.8720 USDT |
0.8640 USDT |
| 2023-12-10 |
0.8478 USDT |
56,472.6594 XNO |
0.8550 USDT |
0.8240 USDT |
0.8750 USDT |
0.8450 USDT |
| 2023-12-09 |
0.8492 USDT |
135,592.5231 XNO |
0.8270 USDT |
0.8270 USDT |
0.8940 USDT |
0.8550 USDT |
| 2023-12-08 |
0.8183 USDT |
156,459.9751 XNO |
0.7940 USDT |
0.7920 USDT |
0.8330 USDT |
0.8250 USDT |
| 2023-12-07 |
0.7838 USDT |
27,163.5317 XNO |
0.7720 USDT |
0.7620 USDT |
0.8050 USDT |
0.7930 USDT |
| 2023-12-06 |
0.7926 USDT |
57,484.9732 XNO |
0.7700 USDT |
0.7590 USDT |
0.8500 USDT |
0.7730 USDT |
| 2023-12-05 |
0.7690 USDT |
41,058.7648 XNO |
0.7660 USDT |
0.7550 USDT |
0.7790 USDT |
0.7690 USDT |
| 2023-12-04 |
0.7622 USDT |
23,473.7058 XNO |
0.7520 USDT |
0.7500 USDT |
0.7810 USDT |
0.7670 USDT |
| 2023-12-03 |
0.7541 USDT |
36,179.0793 XNO |
0.7520 USDT |
0.7410 USDT |
0.7690 USDT |
0.7520 USDT |
| 2023-12-02 |
0.7469 USDT |
17,668.7577 XNO |
0.7460 USDT |
0.7400 USDT |
0.7570 USDT |
0.7500 USDT |
| 2023-12-01 |
0.7417 USDT |
8,713.0746 XNO |
0.7330 USDT |
0.7330 USDT |
0.7500 USDT |
0.7480 USDT |
| 2023-11-30 |
0.7369 USDT |
8,377.4505 XNO |
0.7410 USDT |
0.7300 USDT |
0.7460 USDT |
0.7330 USDT |
| 2023-11-29 |
0.7352 USDT |
25,896.1515 XNO |
0.7330 USDT |
0.7210 USDT |
0.7490 USDT |
0.7400 USDT |
| 2023-11-28 |
0.7238 USDT |
32,367.0131 XNO |
0.7200 USDT |
0.7090 USDT |
0.7470 USDT |
0.7320 USDT |
| 2023-11-27 |
0.7708 USDT |
77,031.9751 XNO |
0.7410 USDT |
0.7070 USDT |
0.8400 USDT |
0.7200 USDT |
| 2023-11-26 |
0.7324 USDT |
155,470.3146 XNO |
0.7430 USDT |
0.7250 USDT |
0.7550 USDT |
0.7410 USDT |
| 2023-11-25 |
0.7413 USDT |
5,968.8976 XNO |
0.7300 USDT |
0.7300 USDT |
0.7500 USDT |
0.7430 USDT |
| 2023-11-24 |
0.7323 USDT |
24,096.2920 XNO |
0.7230 USDT |
0.7210 USDT |
0.7450 USDT |
0.7330 USDT |
| 2023-11-23 |
0.7255 USDT |
34,492.0746 XNO |
0.7310 USDT |
0.7170 USDT |
0.7370 USDT |
0.7220 USDT |
| 2023-11-22 |
0.7645 USDT |
68,774.9619 XNO |
0.7050 USDT |
0.7050 USDT |
0.8350 USDT |
0.7310 USDT |
| 2023-11-21 |
0.7501 USDT |
23,716.8934 XNO |
0.7420 USDT |
0.7090 USDT |
0.7830 USDT |
0.7090 USDT |
| 2023-11-20 |
0.7498 USDT |
29,639.0676 XNO |
0.7400 USDT |
0.7360 USDT |
0.7570 USDT |
0.7430 USDT |
| 2023-11-19 |
0.7245 USDT |
18,630.2454 XNO |
0.7270 USDT |
0.7080 USDT |
0.7420 USDT |
0.7400 USDT |
| 2023-11-18 |
0.7086 USDT |
14,947.5966 XNO |
0.7280 USDT |
0.6910 USDT |
0.7290 USDT |
0.7270 USDT |
| 2023-11-17 |
0.7207 USDT |
24,895.7539 XNO |
0.7350 USDT |
0.7000 USDT |
0.7390 USDT |
0.7290 USDT |
| 2023-11-16 |
0.7426 USDT |
13,347.0145 XNO |
0.7590 USDT |
0.7210 USDT |
0.7610 USDT |
0.7280 USDT |
| 2023-11-15 |
0.7431 USDT |
4,595.0733 XNO |
0.7330 USDT |
0.7300 USDT |
0.7610 USDT |
0.7610 USDT |
| 2023-11-14 |
0.7433 USDT |
15,498.9840 XNO |
0.7290 USDT |
0.7200 USDT |
0.7620 USDT |
0.7340 USDT |
| 2023-11-13 |
0.7543 USDT |
33,198.5491 XNO |
0.7640 USDT |
0.7200 USDT |
0.7820 USDT |
0.7340 USDT |
| 2023-11-12 |
0.7511 USDT |
10,766.1127 XNO |
0.7450 USDT |
0.7320 USDT |
0.7720 USDT |
0.7650 USDT |
| 2023-11-11 |
0.7360 USDT |
8,653.0145 XNO |
0.7390 USDT |
0.7220 USDT |
0.7550 USDT |
0.7440 USDT |
| 2023-11-10 |
0.7286 USDT |
21,258.9580 XNO |
0.7200 USDT |
0.7150 USDT |
0.7510 USDT |
0.7340 USDT |
| 2023-11-09 |
0.7205 USDT |
17,152.5962 XNO |
0.7170 USDT |
0.6930 USDT |
0.7420 USDT |
0.7200 USDT |
| 2023-11-08 |
0.7173 USDT |
137,903.2151 XNO |
0.7140 USDT |
0.7100 USDT |
0.7340 USDT |
0.7220 USDT |
| 2023-11-07 |
0.7027 USDT |
173,700.3444 XNO |
0.7170 USDT |
0.6930 USDT |
0.7250 USDT |
0.7160 USDT |
| 2023-11-06 |
0.7158 USDT |
30,474.2697 XNO |
0.7070 USDT |
0.7040 USDT |
0.7260 USDT |
0.7170 USDT |
| 2023-11-05 |
0.7086 USDT |
26,359.7005 XNO |
0.6990 USDT |
0.6990 USDT |
0.7170 USDT |
0.7110 USDT |
| 2023-11-04 |
0.6931 USDT |
17,727.0555 XNO |
0.6860 USDT |
0.6850 USDT |
0.7030 USDT |
0.7010 USDT |
| 2023-11-03 |
0.6839 USDT |
26,075.6636 XNO |
0.6800 USDT |
0.6770 USDT |
0.6910 USDT |
0.6850 USDT |
| 2023-11-02 |
0.6927 USDT |
25,284.3215 XNO |
0.6937 USDT |
0.6800 USDT |
0.7099 USDT |
0.6930 USDT |
| 2023-11-01 |
0.6813 USDT |
22,153.5098 XNO |
0.6837 USDT |
0.6713 USDT |
0.6967 USDT |
0.6900 USDT |
| 2023-10-31 |
0.6792 USDT |
26,049.9385 XNO |
0.6902 USDT |
0.6697 USDT |
0.6947 USDT |
0.6839 USDT |
| 2023-10-30 |
0.6871 USDT |
13,408.0631 XNO |
0.6867 USDT |
0.6781 USDT |
0.6932 USDT |
0.6885 USDT |
| 2023-10-29 |
0.6865 USDT |
11,243.8970 XNO |
0.6828 USDT |
0.6802 USDT |
0.6940 USDT |
0.6882 USDT |
| 2023-10-28 |
0.6806 USDT |
13,393.8495 XNO |
0.6710 USDT |
0.6710 USDT |
0.6920 USDT |
0.6835 USDT |
| 2023-10-27 |
0.6764 USDT |
28,585.7733 XNO |
0.6705 USDT |
0.6675 USDT |
0.6859 USDT |
0.6705 USDT |