Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.7622 USDT |
58,952.3684 XNO |
0.7280 USDT |
0.7160 USDT |
0.8400 USDT |
0.7260 USDT |
| 2023-07-01 |
0.7096 USDT |
27,174.8368 XNO |
0.7110 USDT |
0.7040 USDT |
0.7280 USDT |
0.7260 USDT |
| 2023-06-30 |
0.6849 USDT |
21,373.8002 XNO |
0.6610 USDT |
0.6580 USDT |
0.7220 USDT |
0.7120 USDT |
| 2023-06-29 |
0.6753 USDT |
1,689.7241 XNO |
0.6750 USDT |
0.6660 USDT |
0.6910 USDT |
0.6660 USDT |
| 2023-06-28 |
0.6889 USDT |
2,193.3240 XNO |
0.7020 USDT |
0.6730 USDT |
0.7100 USDT |
0.6730 USDT |
| 2023-06-27 |
0.7060 USDT |
12,717.6610 XNO |
0.6880 USDT |
0.6840 USDT |
0.7350 USDT |
0.7040 USDT |
| 2023-06-26 |
0.6975 USDT |
8,158.5422 XNO |
0.7120 USDT |
0.6810 USDT |
0.7120 USDT |
0.6880 USDT |
| 2023-06-25 |
0.7254 USDT |
22,069.5358 XNO |
0.7020 USDT |
0.7020 USDT |
0.7450 USDT |
0.7130 USDT |
| 2023-06-24 |
0.7191 USDT |
5,588.7460 XNO |
0.7020 USDT |
0.6970 USDT |
0.7480 USDT |
0.7010 USDT |
| 2023-06-23 |
0.6946 USDT |
7,031.5494 XNO |
0.6790 USDT |
0.6770 USDT |
0.7100 USDT |
0.7010 USDT |
| 2023-06-22 |
0.6841 USDT |
3,674.1864 XNO |
0.6810 USDT |
0.6720 USDT |
0.6940 USDT |
0.6740 USDT |
| 2023-06-21 |
0.6757 USDT |
5,260.2303 XNO |
0.6590 USDT |
0.6590 USDT |
0.6870 USDT |
0.6780 USDT |
| 2023-06-20 |
0.6458 USDT |
8,819.8284 XNO |
0.6610 USDT |
0.6310 USDT |
0.6610 USDT |
0.6590 USDT |
| 2023-06-19 |
0.6513 USDT |
1,713.4591 XNO |
0.6540 USDT |
0.6410 USDT |
0.6620 USDT |
0.6570 USDT |
| 2023-06-18 |
0.6534 USDT |
2,221.6397 XNO |
0.6480 USDT |
0.6440 USDT |
0.6620 USDT |
0.6510 USDT |
| 2023-06-17 |
0.6517 USDT |
2,469.0941 XNO |
0.6460 USDT |
0.6460 USDT |
0.6620 USDT |
0.6500 USDT |
| 2023-06-16 |
0.6471 USDT |
6,291.2371 XNO |
0.6410 USDT |
0.6270 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-06-15 |
0.6378 USDT |
4,755.4383 XNO |
0.6310 USDT |
0.6210 USDT |
0.6540 USDT |
0.6440 USDT |
| 2023-06-14 |
0.6672 USDT |
8,345.2324 XNO |
0.6560 USDT |
0.6280 USDT |
0.7080 USDT |
0.6340 USDT |
| 2023-06-13 |
0.6559 USDT |
18,463.0532 XNO |
0.6370 USDT |
0.6320 USDT |
0.7000 USDT |
0.6550 USDT |
| 2023-06-12 |
0.6443 USDT |
1,853.3660 XNO |
0.6380 USDT |
0.6310 USDT |
0.6540 USDT |
0.6360 USDT |
| 2023-06-11 |
0.6645 USDT |
10,413.2658 XNO |
0.6520 USDT |
0.6370 USDT |
0.6930 USDT |
0.6510 USDT |
| 2023-06-10 |
0.6518 USDT |
15,700.5827 XNO |
0.7060 USDT |
0.6100 USDT |
0.7090 USDT |
0.6530 USDT |
| 2023-06-09 |
0.7032 USDT |
12,778.5571 XNO |
0.6990 USDT |
0.6910 USDT |
0.7200 USDT |
0.7080 USDT |
| 2023-06-08 |
0.7192 USDT |
18,991.3760 XNO |
0.7080 USDT |
0.6930 USDT |
0.7470 USDT |
0.7000 USDT |
| 2023-06-07 |
0.7115 USDT |
39,372.5559 XNO |
0.7300 USDT |
0.6890 USDT |
0.7340 USDT |
0.7050 USDT |
| 2023-06-06 |
0.8106 USDT |
227,921.3142 XNO |
0.7390 USDT |
0.7220 USDT |
0.9530 USDT |
0.7300 USDT |
| 2023-06-05 |
0.7191 USDT |
28,614.2874 XNO |
0.7220 USDT |
0.6840 USDT |
0.7630 USDT |
0.7350 USDT |
| 2023-06-04 |
0.7344 USDT |
2,669.4928 XNO |
0.7410 USDT |
0.7230 USDT |
0.7450 USDT |
0.7230 USDT |
| 2023-06-03 |
0.7423 USDT |
1,409.1285 XNO |
0.7550 USDT |
0.7330 USDT |
0.7550 USDT |
0.7370 USDT |
| 2023-06-02 |
0.7633 USDT |
8,581.3295 XNO |
0.7650 USDT |
0.7390 USDT |
0.7880 USDT |
0.7570 USDT |
| 2023-06-01 |
0.7559 USDT |
26,166.4539 XNO |
0.7140 USDT |
0.7130 USDT |
0.7960 USDT |
0.7670 USDT |
| 2023-05-31 |
0.7164 USDT |
15,489.5170 XNO |
0.7100 USDT |
0.6900 USDT |
0.7390 USDT |
0.7140 USDT |
| 2023-05-30 |
0.7107 USDT |
4,377.0026 XNO |
0.7110 USDT |
0.7090 USDT |
0.7160 USDT |
0.7090 USDT |
| 2023-05-29 |
0.7202 USDT |
10,551.5575 XNO |
0.7330 USDT |
0.7090 USDT |
0.7380 USDT |
0.7090 USDT |
| 2023-05-28 |
0.7214 USDT |
3,114.2918 XNO |
0.7100 USDT |
0.7100 USDT |
0.7380 USDT |
0.7340 USDT |
| 2023-05-27 |
0.7070 USDT |
1,071.5151 XNO |
0.7120 USDT |
0.7040 USDT |
0.7120 USDT |
0.7090 USDT |
| 2023-05-26 |
0.7043 USDT |
1,377.2780 XNO |
0.7060 USDT |
0.6930 USDT |
0.7180 USDT |
0.7130 USDT |
| 2023-05-25 |
0.7251 USDT |
14,209.0096 XNO |
0.7210 USDT |
0.7060 USDT |
0.7480 USDT |
0.7070 USDT |
| 2023-05-24 |
0.7218 USDT |
10,605.1792 XNO |
0.7090 USDT |
0.6850 USDT |
0.7410 USDT |
0.7200 USDT |
| 2023-05-23 |
0.7124 USDT |
688.6039 XNO |
0.7120 USDT |
0.7070 USDT |
0.7180 USDT |
0.7090 USDT |
| 2023-05-22 |
0.7107 USDT |
2,163.0491 XNO |
0.7160 USDT |
0.7060 USDT |
0.7170 USDT |
0.7110 USDT |
| 2023-05-21 |
0.7314 USDT |
2,804.5168 XNO |
0.7340 USDT |
0.7170 USDT |
0.7350 USDT |
0.7170 USDT |
| 2023-05-20 |
0.7377 USDT |
14,011.0759 XNO |
0.7330 USDT |
0.7240 USDT |
0.7660 USDT |
0.7340 USDT |
| 2023-05-19 |
0.7328 USDT |
679.6601 XNO |
0.7310 USDT |
0.7300 USDT |
0.7420 USDT |
0.7350 USDT |
| 2023-05-18 |
0.7490 USDT |
6,103.7465 XNO |
0.7420 USDT |
0.7250 USDT |
0.7640 USDT |
0.7300 USDT |
| 2023-05-17 |
0.7324 USDT |
11,271.7740 XNO |
0.7280 USDT |
0.7200 USDT |
0.7460 USDT |
0.7430 USDT |
| 2023-05-16 |
0.7381 USDT |
13,571.2469 XNO |
0.7160 USDT |
0.7140 USDT |
0.7690 USDT |
0.7260 USDT |
| 2023-05-15 |
0.7234 USDT |
5,888.3979 XNO |
0.7000 USDT |
0.6980 USDT |
0.7350 USDT |
0.7190 USDT |
| 2023-05-14 |
0.7094 USDT |
2,813.5727 XNO |
0.7030 USDT |
0.7030 USDT |
0.7160 USDT |
0.7110 USDT |