Identifier on OKEx: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.6740 USDT |
25,580.1159 XNO |
0.6790 USDT |
0.6526 USDT |
0.6948 USDT |
0.6705 USDT |
| 2023-10-25 |
0.6786 USDT |
21,116.8395 XNO |
0.6834 USDT |
0.6703 USDT |
0.6900 USDT |
0.6813 USDT |
| 2023-10-24 |
0.6820 USDT |
206,872.5885 XNO |
0.6640 USDT |
0.6640 USDT |
0.6920 USDT |
0.6809 USDT |
| 2023-10-23 |
0.6599 USDT |
32,456.7392 XNO |
0.6420 USDT |
0.6389 USDT |
0.6857 USDT |
0.6673 USDT |
| 2023-10-22 |
0.6399 USDT |
18,073.3870 XNO |
0.6389 USDT |
0.6314 USDT |
0.6600 USDT |
0.6420 USDT |
| 2023-10-21 |
0.6326 USDT |
6,955.7218 XNO |
0.6279 USDT |
0.6279 USDT |
0.6448 USDT |
0.6388 USDT |
| 2023-10-20 |
0.6277 USDT |
55,510.8808 XNO |
0.6172 USDT |
0.6170 USDT |
0.6346 USDT |
0.6283 USDT |
| 2023-10-19 |
0.6246 USDT |
55,515.1777 XNO |
0.6065 USDT |
0.6017 USDT |
0.6651 USDT |
0.6170 USDT |
| 2023-10-18 |
0.6088 USDT |
36,211.5946 XNO |
0.6101 USDT |
0.6049 USDT |
0.6119 USDT |
0.6049 USDT |
| 2023-10-17 |
0.6156 USDT |
15,941.0187 XNO |
0.6189 USDT |
0.6101 USDT |
0.6189 USDT |
0.6101 USDT |
| 2023-10-16 |
0.6192 USDT |
17,436.5854 XNO |
0.6063 USDT |
0.6059 USDT |
0.6321 USDT |
0.6160 USDT |
| 2023-10-15 |
0.6079 USDT |
4,209.7719 XNO |
0.6059 USDT |
0.5982 USDT |
0.6180 USDT |
0.6080 USDT |
| 2023-10-14 |
0.6021 USDT |
5,121.0093 XNO |
0.5981 USDT |
0.5980 USDT |
0.6069 USDT |
0.6041 USDT |
| 2023-10-13 |
0.5977 USDT |
9,338.4478 XNO |
0.5990 USDT |
0.5919 USDT |
0.6080 USDT |
0.5999 USDT |
| 2023-10-12 |
0.5985 USDT |
10,649.3148 XNO |
0.6180 USDT |
0.5880 USDT |
0.6180 USDT |
0.6010 USDT |
| 2023-10-11 |
0.6144 USDT |
29,978.2393 XNO |
0.6200 USDT |
0.5970 USDT |
0.6320 USDT |
0.6190 USDT |
| 2023-10-10 |
0.6240 USDT |
63,280.6994 XNO |
0.6220 USDT |
0.6190 USDT |
0.6310 USDT |
0.6200 USDT |
| 2023-10-09 |
0.6258 USDT |
40,880.4317 XNO |
0.6370 USDT |
0.6210 USDT |
0.6400 USDT |
0.6240 USDT |
| 2023-10-08 |
0.6391 USDT |
12,565.5469 XNO |
0.6570 USDT |
0.6310 USDT |
0.6570 USDT |
0.6400 USDT |
| 2023-10-07 |
0.6509 USDT |
4,729.5978 XNO |
0.6550 USDT |
0.6490 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-10-06 |
0.6534 USDT |
17,606.6357 XNO |
0.6600 USDT |
0.6430 USDT |
0.6720 USDT |
0.6560 USDT |
| 2023-10-05 |
0.6471 USDT |
40,077.4399 XNO |
0.6370 USDT |
0.6340 USDT |
0.6840 USDT |
0.6600 USDT |
| 2023-10-04 |
0.6726 USDT |
218,824.4750 XNO |
0.6240 USDT |
0.6230 USDT |
0.7390 USDT |
0.6400 USDT |
| 2023-10-03 |
0.6251 USDT |
5,350.4631 XNO |
0.6240 USDT |
0.6220 USDT |
0.6310 USDT |
0.6240 USDT |
| 2023-10-02 |
0.6340 USDT |
9,887.1252 XNO |
0.6360 USDT |
0.6200 USDT |
0.6490 USDT |
0.6250 USDT |
| 2023-10-01 |
0.6287 USDT |
8,799.4329 XNO |
0.6260 USDT |
0.6230 USDT |
0.6360 USDT |
0.6330 USDT |
| 2023-09-30 |
0.6246 USDT |
6,807.8865 XNO |
0.6270 USDT |
0.6200 USDT |
0.6290 USDT |
0.6230 USDT |
| 2023-09-29 |
0.6262 USDT |
7,308.2358 XNO |
0.6270 USDT |
0.6220 USDT |
0.6330 USDT |
0.6250 USDT |
| 2023-09-28 |
0.6244 USDT |
19,166.3774 XNO |
0.6180 USDT |
0.6130 USDT |
0.6390 USDT |
0.6260 USDT |
| 2023-09-27 |
0.6203 USDT |
53,727.1789 XNO |
0.6210 USDT |
0.6170 USDT |
0.6300 USDT |
0.6170 USDT |
| 2023-09-26 |
0.6254 USDT |
78,817.0662 XNO |
0.6100 USDT |
0.6100 USDT |
0.6410 USDT |
0.6210 USDT |
| 2023-09-25 |
0.6074 USDT |
54,313.2871 XNO |
0.6140 USDT |
0.6020 USDT |
0.6150 USDT |
0.6110 USDT |
| 2023-09-24 |
0.6172 USDT |
64,558.5307 XNO |
0.6160 USDT |
0.6130 USDT |
0.6200 USDT |
0.6140 USDT |
| 2023-09-23 |
0.6084 USDT |
20,429.5869 XNO |
0.6020 USDT |
0.6010 USDT |
0.6170 USDT |
0.6160 USDT |
| 2023-09-22 |
0.6028 USDT |
73,001.7581 XNO |
0.6050 USDT |
0.6000 USDT |
0.6070 USDT |
0.6020 USDT |
| 2023-09-21 |
0.6128 USDT |
7,278.4633 XNO |
0.6190 USDT |
0.6060 USDT |
0.6210 USDT |
0.6060 USDT |
| 2023-09-20 |
0.6204 USDT |
6,695.6689 XNO |
0.6260 USDT |
0.6170 USDT |
0.6270 USDT |
0.6190 USDT |
| 2023-09-19 |
0.6239 USDT |
39,724.9567 XNO |
0.6200 USDT |
0.6150 USDT |
0.6280 USDT |
0.6260 USDT |
| 2023-09-18 |
0.6129 USDT |
49,576.8401 XNO |
0.6040 USDT |
0.6010 USDT |
0.6240 USDT |
0.6200 USDT |
| 2023-09-17 |
0.6095 USDT |
39,880.6243 XNO |
0.6150 USDT |
0.6010 USDT |
0.6150 USDT |
0.6010 USDT |
| 2023-09-16 |
0.6172 USDT |
18,303.5556 XNO |
0.6200 USDT |
0.6060 USDT |
0.6270 USDT |
0.6150 USDT |
| 2023-09-15 |
0.6173 USDT |
18,430.5736 XNO |
0.6140 USDT |
0.6100 USDT |
0.6230 USDT |
0.6220 USDT |
| 2023-09-14 |
0.6152 USDT |
45,058.9027 XNO |
0.6080 USDT |
0.6060 USDT |
0.6190 USDT |
0.6140 USDT |
| 2023-09-13 |
0.6062 USDT |
14,791.1500 XNO |
0.5990 USDT |
0.5950 USDT |
0.6160 USDT |
0.6080 USDT |
| 2023-09-12 |
0.6104 USDT |
25,417.5304 XNO |
0.5990 USDT |
0.5970 USDT |
0.6200 USDT |
0.5970 USDT |
| 2023-09-11 |
0.5983 USDT |
76,738.5767 XNO |
0.6170 USDT |
0.5900 USDT |
0.6170 USDT |
0.5980 USDT |
| 2023-09-10 |
0.6204 USDT |
26,958.6492 XNO |
0.6360 USDT |
0.6140 USDT |
0.6360 USDT |
0.6170 USDT |
| 2023-09-09 |
0.6366 USDT |
10,086.6007 XNO |
0.6310 USDT |
0.6280 USDT |
0.6440 USDT |
0.6370 USDT |
| 2023-09-08 |
0.6361 USDT |
18,243.3919 XNO |
0.6260 USDT |
0.6220 USDT |
0.6460 USDT |
0.6310 USDT |
| 2023-09-07 |
0.6232 USDT |
8,012.2124 XNO |
0.6300 USDT |
0.6180 USDT |
0.6300 USDT |
0.6250 USDT |