Identifier on OKEx: XR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.2476 USDT |
403,394.0200 |
0.2458 USDT |
0.2385 USDT |
0.2627 USDT |
0.2462 USDT |
| 2024-10-19 |
0.2400 USDT |
183,079.4700 |
0.2444 USDT |
0.2305 USDT |
0.2498 USDT |
0.2458 USDT |
| 2024-10-18 |
0.2431 USDT |
96,510.0100 |
0.2436 USDT |
0.2401 USDT |
0.2470 USDT |
0.2444 USDT |
| 2024-10-17 |
0.2485 USDT |
752,764.0700 |
0.2456 USDT |
0.2380 USDT |
0.2700 USDT |
0.2441 USDT |
| 2024-10-16 |
0.2474 USDT |
543,995.4300 |
0.2370 USDT |
0.2340 USDT |
0.2732 USDT |
0.2456 USDT |
| 2024-10-15 |
0.2428 USDT |
914,018.2600 |
0.2425 USDT |
0.2336 USDT |
0.2621 USDT |
0.2362 USDT |
| 2024-10-14 |
0.2487 USDT |
1,438,361.3000 |
0.2420 USDT |
0.2382 USDT |
0.2719 USDT |
0.2427 USDT |
| 2024-10-13 |
0.2434 USDT |
316,835.0400 |
0.2416 USDT |
0.2381 USDT |
0.2575 USDT |
0.2416 USDT |
| 2024-10-12 |
0.2455 USDT |
512,770.5400 |
0.2420 USDT |
0.2373 USDT |
0.2551 USDT |
0.2415 USDT |
| 2024-10-11 |
0.2416 USDT |
786,102.4700 |
0.2294 USDT |
0.2260 USDT |
0.2719 USDT |
0.2421 USDT |
| 2024-10-10 |
0.2253 USDT |
853,578.1100 |
0.2275 USDT |
0.2139 USDT |
0.2499 USDT |
0.2305 USDT |
| 2024-10-09 |
0.2338 USDT |
207,909.5200 |
0.2465 USDT |
0.2269 USDT |
0.2466 USDT |
0.2275 USDT |
| 2024-10-08 |
0.2406 USDT |
178,973.7400 |
0.2400 USDT |
0.2320 USDT |
0.2500 USDT |
0.2466 USDT |
| 2024-10-07 |
0.2387 USDT |
677,161.4300 |
0.2487 USDT |
0.2254 USDT |
0.2554 USDT |
0.2411 USDT |
| 2024-10-06 |
0.2522 USDT |
606,956.7600 |
0.2595 USDT |
0.2416 USDT |
0.2675 USDT |
0.2482 USDT |
| 2024-10-05 |
0.2565 USDT |
570,380.7300 |
0.2492 USDT |
0.2483 USDT |
0.2733 USDT |
0.2585 USDT |
| 2024-10-04 |
0.2517 USDT |
343,375.5000 |
0.2520 USDT |
0.2407 USDT |
0.2686 USDT |
0.2500 USDT |
| 2024-10-03 |
0.2443 USDT |
136,288.8800 |
0.2550 USDT |
0.2354 USDT |
0.2569 USDT |
0.2502 USDT |
| 2024-10-02 |
0.2560 USDT |
148,495.0700 |
0.2432 USDT |
0.2416 USDT |
0.2718 USDT |
0.2550 USDT |
| 2024-10-01 |
0.2511 USDT |
112,254.3300 |
0.2539 USDT |
0.2401 USDT |
0.2542 USDT |
0.2428 USDT |
| 2024-09-30 |
0.2597 USDT |
80,870.4500 |
0.2622 USDT |
0.2540 USDT |
0.2635 USDT |
0.2540 USDT |
| 2024-09-29 |
0.2639 USDT |
78,608.3700 |
0.2660 USDT |
0.2611 USDT |
0.2688 USDT |
0.2626 USDT |
| 2024-09-28 |
0.2688 USDT |
128,164.8800 |
0.2709 USDT |
0.2651 USDT |
0.2725 USDT |
0.2653 USDT |
| 2024-09-27 |
0.2814 USDT |
198,102.8300 |
0.2880 USDT |
0.2707 USDT |
0.2893 USDT |
0.2714 USDT |
| 2024-09-26 |
0.3120 USDT |
477,726.5000 |
0.2861 USDT |
0.2855 USDT |
0.3390 USDT |
0.2875 USDT |
| 2024-09-25 |
0.2717 USDT |
968,804.1200 |
0.2845 USDT |
0.2538 USDT |
0.3014 USDT |
0.2860 USDT |
| 2024-09-24 |
0.2628 USDT |
546,182.8400 |
0.2564 USDT |
0.2384 USDT |
0.2890 USDT |
0.2845 USDT |
| 2024-09-23 |
0.2634 USDT |
200,400.3300 |
0.2738 USDT |
0.2537 USDT |
0.2748 USDT |
0.2564 USDT |
| 2024-09-22 |
0.2798 USDT |
363,559.5200 |
0.2762 USDT |
0.2608 USDT |
0.2984 USDT |
0.2738 USDT |
| 2024-09-21 |
0.2777 USDT |
110,984.9400 |
0.2836 USDT |
0.2741 USDT |
0.2843 USDT |
0.2762 USDT |
| 2024-09-20 |
0.2855 USDT |
121,536.0000 |
0.2839 USDT |
0.2794 USDT |
0.2915 USDT |
0.2836 USDT |
| 2024-09-19 |
0.2792 USDT |
102,665.2600 |
0.2716 USDT |
0.2687 USDT |
0.2889 USDT |
0.2834 USDT |
| 2024-09-18 |
0.2735 USDT |
76,516.8600 |
0.2826 USDT |
0.2685 USDT |
0.2832 USDT |
0.2716 USDT |
| 2024-09-17 |
0.2885 USDT |
212,394.1000 |
0.2821 USDT |
0.2777 USDT |
0.3011 USDT |
0.2841 USDT |
| 2024-09-16 |
0.2927 USDT |
147,338.6800 |
0.2984 USDT |
0.2822 USDT |
0.2992 USDT |
0.2827 USDT |
| 2024-09-15 |
0.3003 USDT |
373,025.0500 |
0.2879 USDT |
0.2869 USDT |
0.3289 USDT |
0.2983 USDT |
| 2024-09-14 |
0.2867 USDT |
14,936.4500 |
0.2877 USDT |
0.2853 USDT |
0.2889 USDT |
0.2885 USDT |
| 2024-09-13 |
0.2899 USDT |
392,870.5300 |
0.2910 USDT |
0.2811 USDT |
0.2999 USDT |
0.2884 USDT |
| 2024-09-12 |
0.3025 USDT |
865,367.9400 |
0.3049 USDT |
0.2887 USDT |
0.3163 USDT |
0.2911 USDT |
| 2024-09-11 |
0.3065 USDT |
1,062,702.4100 |
0.2985 USDT |
0.2877 USDT |
0.3180 USDT |
0.3052 USDT |
| 2024-09-10 |
0.2956 USDT |
786,211.2200 |
0.2773 USDT |
0.2724 USDT |
0.3289 USDT |
0.2998 USDT |
| 2024-09-09 |
0.2914 USDT |
1,190,789.1500 |
0.3008 USDT |
0.2652 USDT |
0.3220 USDT |
0.2779 USDT |
| 2024-09-08 |
0.3010 USDT |
507,574.0700 |
0.2947 USDT |
0.2834 USDT |
0.3166 USDT |
0.3010 USDT |
| 2024-09-07 |
0.2945 USDT |
2,374,422.4900 |
0.2815 USDT |
0.2767 USDT |
0.3099 USDT |
0.2946 USDT |
| 2024-09-06 |
0.2638 USDT |
743,628.4300 |
0.2640 USDT |
0.2401 USDT |
0.2829 USDT |
0.2806 USDT |
| 2024-09-05 |
0.2713 USDT |
273,156.9400 |
0.3019 USDT |
0.2612 USDT |
0.3019 USDT |
0.2651 USDT |
| 2024-09-04 |
0.2884 USDT |
295,974.8800 |
0.2534 USDT |
0.2503 USDT |
0.3119 USDT |
0.3032 USDT |
| 2024-09-03 |
0.2758 USDT |
487,870.6800 |
0.2304 USDT |
0.2304 USDT |
0.3400 USDT |
0.2536 USDT |
| 2024-09-02 |
0.2302 USDT |
88,087.6800 |
0.2297 USDT |
0.2296 USDT |
0.2324 USDT |
0.2305 USDT |
| 2024-09-01 |
0.2299 USDT |
63,770.8500 |
0.2298 USDT |
0.2295 USDT |
0.2306 USDT |
0.2296 USDT |