Identifier on OKEx: XR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1946 USDT |
188,860.5000 |
0.2045 USDT |
0.1848 USDT |
0.2069 USDT |
0.1869 USDT |
| 2024-07-27 |
0.2113 USDT |
215,387.6900 |
0.2201 USDT |
0.2032 USDT |
0.2205 USDT |
0.2045 USDT |
| 2024-07-26 |
0.2219 USDT |
466,434.5400 |
0.2208 USDT |
0.2160 USDT |
0.2306 USDT |
0.2198 USDT |
| 2024-07-25 |
0.2424 USDT |
414,078.6800 |
0.2503 USDT |
0.2197 USDT |
0.2533 USDT |
0.2212 USDT |
| 2024-07-24 |
0.2535 USDT |
919,242.2200 |
0.2508 USDT |
0.2500 USDT |
0.2589 USDT |
0.2503 USDT |
| 2024-07-23 |
0.2558 USDT |
646,530.1500 |
0.2589 USDT |
0.2501 USDT |
0.2650 USDT |
0.2519 USDT |
| 2024-07-22 |
0.2715 USDT |
565,917.0700 |
0.2727 USDT |
0.2557 USDT |
0.2947 USDT |
0.2595 USDT |
| 2024-07-21 |
0.2751 USDT |
401,149.5000 |
0.2704 USDT |
0.2674 USDT |
0.2894 USDT |
0.2727 USDT |
| 2024-07-20 |
0.2766 USDT |
587,186.1800 |
0.2817 USDT |
0.2631 USDT |
0.3050 USDT |
0.2698 USDT |
| 2024-07-19 |
0.2667 USDT |
1,689,449.6400 |
0.2530 USDT |
0.2500 USDT |
0.3100 USDT |
0.2816 USDT |
| 2024-07-18 |
0.2651 USDT |
2,044,603.2700 |
0.2856 USDT |
0.2500 USDT |
0.2978 USDT |
0.2530 USDT |
| 2024-07-17 |
0.3018 USDT |
624,224.5000 |
0.3074 USDT |
0.2856 USDT |
0.3126 USDT |
0.2856 USDT |
| 2024-07-16 |
0.3097 USDT |
973,446.6000 |
0.3111 USDT |
0.2970 USDT |
0.3260 USDT |
0.3077 USDT |
| 2024-07-15 |
0.3117 USDT |
1,049,754.3200 |
0.3186 USDT |
0.3007 USDT |
0.3260 USDT |
0.3114 USDT |
| 2024-07-14 |
0.3242 USDT |
1,163,452.1600 |
0.3405 USDT |
0.3139 USDT |
0.3452 USDT |
0.3188 USDT |
| 2024-07-13 |
0.3563 USDT |
2,003,156.1300 |
0.3185 USDT |
0.3179 USDT |
0.4100 USDT |
0.3404 USDT |
| 2024-07-12 |
0.3478 USDT |
1,666,714.9300 |
0.3580 USDT |
0.3100 USDT |
0.3766 USDT |
0.3190 USDT |
| 2024-07-11 |
0.4132 USDT |
13,027,167.9200 |
0.2500 USDT |
0.2500 USDT |
0.4900 USDT |
0.3596 USDT |