Identifier on OKEx: XR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.3018 USDT |
624,224.5000 |
0.3074 USDT |
0.2856 USDT |
0.3126 USDT |
0.2856 USDT |
| 2024-07-16 |
0.3097 USDT |
973,446.6000 |
0.3111 USDT |
0.2970 USDT |
0.3260 USDT |
0.3077 USDT |
| 2024-07-15 |
0.3117 USDT |
1,049,754.3200 |
0.3186 USDT |
0.3007 USDT |
0.3260 USDT |
0.3114 USDT |
| 2024-07-14 |
0.3242 USDT |
1,163,452.1600 |
0.3405 USDT |
0.3139 USDT |
0.3452 USDT |
0.3188 USDT |
| 2024-07-13 |
0.3563 USDT |
2,003,156.1300 |
0.3185 USDT |
0.3179 USDT |
0.4100 USDT |
0.3404 USDT |
| 2024-07-12 |
0.3478 USDT |
1,666,714.9300 |
0.3580 USDT |
0.3100 USDT |
0.3766 USDT |
0.3190 USDT |
| 2024-07-11 |
0.4132 USDT |
13,027,167.9200 |
0.2500 USDT |
0.2500 USDT |
0.4900 USDT |
0.3596 USDT |