Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
8.3203 AED |
1,950.0785 XRP |
8.6448 AED |
8.1376 AED |
8.6566 AED |
8.4123 AED |
| 2024-12-18 |
9.3045 AED |
71.1731 XRP |
9.2311 AED |
9.2311 AED |
9.4887 AED |
9.2412 AED |
| 2024-12-17 |
9.2684 AED |
475.9333 XRP |
9.1885 AED |
9.1885 AED |
9.6532 AED |
9.6532 AED |
| 2024-12-16 |
9.2271 AED |
1,264.0956 XRP |
8.7907 AED |
8.7907 AED |
9.3102 AED |
9.0818 AED |
| 2024-12-14 |
9.2110 AED |
770.7285 XRP |
9.1689 AED |
9.1446 AED |
9.2600 AED |
9.1446 AED |
| 2024-12-13 |
8.5434 AED |
2.9262 XRP |
8.5434 AED |
8.5434 AED |
8.5434 AED |
8.5434 AED |
| 2024-12-12 |
8.7329 AED |
153.0750 XRP |
8.8062 AED |
8.6380 AED |
8.9188 AED |
8.6380 AED |
| 2024-12-11 |
8.7302 AED |
2,352.0010 XRP |
8.6220 AED |
8.6220 AED |
8.8915 AED |
8.8681 AED |
| 2024-12-10 |
7.8676 AED |
1,147.6124 XRP |
8.0000 AED |
7.5125 AED |
8.6373 AED |
8.6373 AED |