Identifier on OKEx: XRP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
12.0104 AED |
6,408.2340 XRP |
11.3283 AED |
11.2985 AED |
12.2816 AED |
12.0915 AED |
| 2025-01-15 |
10.5883 AED |
3,554.1887 XRP |
10.2500 AED |
10.2500 AED |
10.7783 AED |
10.7783 AED |
| 2025-01-14 |
9.3576 AED |
4,214.0174 XRP |
9.3692 AED |
9.2673 AED |
9.4893 AED |
9.4893 AED |
| 2025-01-13 |
8.8210 AED |
10,088.8857 XRP |
8.7722 AED |
8.7291 AED |
8.8218 AED |
8.8205 AED |
| 2025-01-12 |
9.1357 AED |
150.3017 XRP |
9.2325 AED |
9.1121 AED |
9.3465 AED |
9.1121 AED |
| 2025-01-11 |
8.7862 AED |
228.5729 XRP |
8.7837 AED |
8.7837 AED |
9.4258 AED |
9.4258 AED |
| 2025-01-10 |
8.4305 AED |
218.9017 XRP |
8.3979 AED |
8.3979 AED |
8.4307 AED |
8.4307 AED |
| 2025-01-09 |
8.4483 AED |
19.2491 XRP |
8.4499 AED |
8.4295 AED |
8.4499 AED |
8.4295 AED |
| 2025-01-08 |
8.5061 AED |
412.9428 XRP |
8.5481 AED |
8.4512 AED |
8.6419 AED |
8.4512 AED |
| 2025-01-07 |
8.7666 AED |
150.9521 XRP |
8.8000 AED |
8.2908 AED |
8.8000 AED |
8.2908 AED |
| 2025-01-05 |
8.7499 AED |
14.7071 XRP |
8.7499 AED |
8.7499 AED |
8.7499 AED |
8.7499 AED |
| 2025-01-04 |
8.9935 AED |
1,338.9251 XRP |
9.1244 AED |
8.9362 AED |
9.1258 AED |
8.9394 AED |
| 2025-01-02 |
8.8563 AED |
443.5864 XRP |
8.9125 AED |
8.7966 AED |
8.9125 AED |
8.7966 AED |
| 2025-01-01 |
8.2985 AED |
234.5167 XRP |
8.2178 AED |
8.2178 AED |
8.3002 AED |
8.2978 AED |
| 2024-12-31 |
7.4413 AED |
6.5256 XRP |
7.4413 AED |
7.4413 AED |
7.4413 AED |
7.4413 AED |
| 2024-12-28 |
7.9939 AED |
293.0103 XRP |
7.9624 AED |
7.9624 AED |
7.9949 AED |
7.9949 AED |
| 2024-12-26 |
7.9851 AED |
53.2241 XRP |
7.9851 AED |
7.9851 AED |
7.9851 AED |
7.9851 AED |
| 2024-12-25 |
8.3994 AED |
1,160.1471 XRP |
8.4042 AED |
8.3964 AED |
8.4042 AED |
8.3964 AED |
| 2024-12-24 |
8.4484 AED |
463.0275 XRP |
8.4438 AED |
8.4438 AED |
8.5557 AED |
8.5557 AED |
| 2024-12-23 |
8.1647 AED |
2,459.5077 XRP |
8.1636 AED |
8.1491 AED |
8.1649 AED |
8.1491 AED |
| 2024-12-22 |
8.2476 AED |
6,564.7005 XRP |
8.3245 AED |
8.0279 AED |
8.3245 AED |
8.0444 AED |
| 2024-12-20 |
7.8620 AED |
650.7899 XRP |
7.7182 AED |
7.7182 AED |
8.0521 AED |
8.0279 AED |
| 2024-12-19 |
8.3203 AED |
1,950.0785 XRP |
8.6448 AED |
8.1376 AED |
8.6566 AED |
8.4123 AED |
| 2024-12-18 |
9.3045 AED |
71.1731 XRP |
9.2311 AED |
9.2311 AED |
9.4887 AED |
9.2412 AED |
| 2024-12-17 |
9.2684 AED |
475.9333 XRP |
9.1885 AED |
9.1885 AED |
9.6532 AED |
9.6532 AED |
| 2024-12-16 |
9.2271 AED |
1,264.0956 XRP |
8.7907 AED |
8.7907 AED |
9.3102 AED |
9.0818 AED |
| 2024-12-14 |
9.2110 AED |
770.7285 XRP |
9.1689 AED |
9.1446 AED |
9.2600 AED |
9.1446 AED |
| 2024-12-13 |
8.5434 AED |
2.9262 XRP |
8.5434 AED |
8.5434 AED |
8.5434 AED |
8.5434 AED |
| 2024-12-12 |
8.7329 AED |
153.0750 XRP |
8.8062 AED |
8.6380 AED |
8.9188 AED |
8.6380 AED |
| 2024-12-11 |
8.7302 AED |
2,352.0010 XRP |
8.6220 AED |
8.6220 AED |
8.8915 AED |
8.8681 AED |
| 2024-12-10 |
7.8676 AED |
1,147.6124 XRP |
8.0000 AED |
7.5125 AED |
8.6373 AED |
8.6373 AED |