Identifier on OKEx: XRP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
3.7075 AUD |
105,340.0550 XRP |
3.7758 AUD |
3.4746 AUD |
3.8765 AUD |
3.6474 AUD |
| 2024-12-18 |
3.8943 AUD |
62,059.3044 XRP |
4.0496 AUD |
3.6082 AUD |
4.0936 AUD |
3.6772 AUD |
| 2024-12-17 |
4.1023 AUD |
95,964.7794 XRP |
3.8765 AUD |
3.8319 AUD |
4.2840 AUD |
4.0277 AUD |
| 2024-12-16 |
3.8692 AUD |
30,347.2471 XRP |
3.8595 AUD |
3.6712 AUD |
4.0225 AUD |
3.8932 AUD |
| 2024-12-15 |
3.7870 AUD |
2,206.9304 XRP |
3.8241 AUD |
3.7574 AUD |
3.8362 AUD |
3.8362 AUD |
| 2024-12-14 |
3.8425 AUD |
17,274.5814 XRP |
3.7898 AUD |
3.7241 AUD |
3.9581 AUD |
3.7390 AUD |
| 2024-12-13 |
3.7563 AUD |
14,725.9560 XRP |
3.6807 AUD |
3.6055 AUD |
3.8760 AUD |
3.7910 AUD |
| 2024-12-12 |
3.7603 AUD |
35,068.0844 XRP |
3.7507 AUD |
3.6310 AUD |
3.8319 AUD |
3.6656 AUD |
| 2024-12-11 |
3.6517 AUD |
10,541.1766 XRP |
3.7136 AUD |
3.5306 AUD |
3.8500 AUD |
3.7646 AUD |
| 2024-12-10 |
3.3131 AUD |
178,566.4533 XRP |
3.4000 AUD |
2.9863 AUD |
3.7809 AUD |
3.7171 AUD |